HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 93,000 Value ($000) $4,258 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 97,000 Value ($000) $4,032 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 64,000 Value ($000) $2,676 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 84,000 Value ($000) $3,502 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 70,000 Value ($000) $2,608 Avg Close $28.47 Range $26.42 - $30.18
Q1 2014
Shares 30,000 Value ($000) $1,058 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 30,000 Value ($000) $1,087 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 30,000 Value ($000) $934 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 30,000 Value ($000) $928 Avg Close $22.20 Range $18.97 - $24.32