HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,805 Value ($000) $3,694 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 25,632 Value ($000) $3,419 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 22,766 Value ($000) $2,888 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 23,190 Value ($000) $2,869 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 21,139 Value ($000) $2,313 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 36,743 Value ($000) $4,321 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 35,535 Value ($000) $3,573 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 33,444 Value ($000) $3,446 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 40,140 Value ($000) $3,226 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 45,735 Value ($000) $3,243 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 42,428 Value ($000) $3,056 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 40,207 Value ($000) $2,802 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 40,931 Value ($000) $3,104 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 40,316 Value ($000) $2,497 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 37,491 Value ($000) $2,453 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 35,507 Value ($000) $2,550 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 33,674 Value ($000) $2,325 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 33,471 Value ($000) $2,351 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 30,916 Value ($000) $1,916 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 32,253 Value ($000) $2,154 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 30,675 Value ($000) $1,502 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 34,030 Value ($000) $1,254 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 31,935 Value ($000) $1,231 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 33,372 Value ($000) $1,176 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 30,216 Value ($000) $1,836 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 36,814 Value ($000) $2,231 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 37,042 Value ($000) $2,064 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 26,091 Value ($000) $1,297 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 20,695 Value ($000) $920 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 19,964 Value ($000) $997 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 19,846 Value ($000) $1,015 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 21,949 Value ($000) $1,131 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 21,261 Value ($000) $1,197 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 28,298 Value ($000) $1,569 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 23,681 Value ($000) $1,245 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 23,934 Value ($000) $1,151 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 25,496 Value ($000) $1,215 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 27,135 Value ($000) $1,162 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 321,689 Value ($000) $14,277 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 351,911 Value ($000) $16,216 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 321,330 Value ($000) $13,965 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 327,893 Value ($000) $15,011 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 42,053 Value ($000) $1,748 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 37,872 Value ($000) $1,584 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 51,311 Value ($000) $2,139 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 53,302 Value ($000) $1,985 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 54,265 Value ($000) $1,943 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 55,128 Value ($000) $1,944 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 57,580 Value ($000) $2,086 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 54,149 Value ($000) $1,685 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 58,846 Value ($000) $1,820 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,805	$3,694	$131.57	$119.80 - $140.50
Q3 2025	25,632	$3,419	$127.36	$118.62 - $134.58
Q2 2025	22,766	$2,888	$122.91	$106.17 - $130.47
Q1 2025	23,190	$2,869	$112.93	$103.19 - $123.11
Q4 2024	21,139	$2,313	$113.69	$104.35 - $122.31
Q3 2024	36,743	$4,321	$107.07	$95.73 - $115.39
Q2 2024	35,535	$3,573	$97.58	$91.72 - $102.60
Q1 2024	33,444	$3,446	$88.72	$77.90 - $100.26
Q4 2023	40,140	$3,226	$72.47	$66.08 - $78.32
Q3 2023	45,735	$3,243	$69.41	$67.07 - $73.34
Q2 2023	42,428	$3,056	$66.76	$63.58 - $69.19
Q1 2023	40,207	$2,802	$70.19	$60.95 - $74.95
Q4 2022	40,931	$3,104	$67.68	$58.06 - $72.62
Q3 2022	40,316	$2,497	$60.82	$56.45 - $65.32
Q2 2022	37,491	$2,453	$65.15	$58.19 - $70.50
Q1 2022	35,507	$2,550	$65.20	$60.26 - $69.11
Q4 2021	33,674	$2,325	$64.85	$59.84 - $71.71
Q3 2021	33,471	$2,351	$60.45	$54.63 - $66.24
Q2 2021	30,916	$1,916	$59.60	$55.46 - $63.49
Q1 2021	32,253	$2,154	$48.86	$42.80 - $63.18
Q4 2020	30,675	$1,502	$38.73	$32.32 - $44.24
Q3 2020	34,030	$1,254	$35.51	$31.06 - $40.58
Q2 2020	31,935	$1,231	$33.68	$26.66 - $43.16
Q1 2020	33,372	$1,176	$45.69	$16.77 - $53.68
Q4 2019	30,216	$1,836	$52.36	$49.11 - $54.67
Q3 2019	36,814	$2,231	$50.80	$47.87 - $53.34
Q2 2019	37,042	$2,064	$45.59	$42.42 - $48.81
Q1 2019	26,091	$1,297	$40.77	$36.64 - $42.91
Q4 2018	20,695	$920	$38.35	$34.73 - $43.44
Q3 2018	19,964	$997	$43.54	$41.51 - $45.56
Q2 2018	19,846	$1,015	$44.16	$41.81 - $46.43
Q1 2018	21,949	$1,131	$45.90	$42.21 - $49.59
Q4 2017	21,261	$1,197	$46.60	$44.71 - $49.10
Q3 2017	28,298	$1,569	$45.23	$42.70 - $47.47
Q2 2017	23,681	$1,245	$41.04	$38.60 - $44.33
Q1 2017	23,934	$1,151	$39.89	$38.32 - $41.55
Q4 2016	25,496	$1,215	$37.62	$34.64 - $40.17
Q3 2016	27,135	$1,162	$34.16	$31.70 - $36.50
Q2 2016	321,689	$14,277	$36.26	$33.27 - $38.03
Q1 2016	351,911	$16,216	$33.97	$29.48 - $37.99
Q4 2015	321,330	$13,965	$36.88	$33.63 - $39.68
Q3 2015	327,893	$15,011	$36.99	$33.61 - $40.74
Q2 2015	42,053	$1,748	$33.30	$32.35 - $35.28
Q1 2015	37,872	$1,584	$32.53	$30.63 - $34.57
Q4 2014	51,311	$2,139	$31.27	$27.41 - $33.66
Q3 2014	53,302	$1,985	$28.47	$26.42 - $30.18
Q2 2014	54,265	$1,943	$27.56	$26.01 - $28.57
Q1 2014	55,128	$1,944	$27.12	$24.89 - $28.53
Q4 2013	57,580	$2,086	$26.74	$23.63 - $28.62
Q3 2013	54,149	$1,685	$24.13	$22.68 - $25.28
Q2 2013	58,846	$1,820	$22.20	$18.97 - $24.32