HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,809 Value ($000) $15,407 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 111,106 Value ($000) $14,821 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 114,333 Value ($000) $14,506 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 126,352 Value ($000) $15,634 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 127,560 Value ($000) $13,955 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 132,867 Value ($000) $15,627 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 133,422 Value ($000) $13,414 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 134,565 Value ($000) $13,867 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 138,723 Value ($000) $11,151 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 138,652 Value ($000) $9,767 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 168,496 Value ($000) $12,135 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 175,076 Value ($000) $12,201 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 175,597 Value ($000) $13,316 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 42,301 Value ($000) $2,620 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 45,532 Value ($000) $2,980 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 44,546 Value ($000) $3,199 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 35,391 Value ($000) $2,444 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 39,596 Value ($000) $2,781 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 40,300 Value ($000) $2,497 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 32,281 Value ($000) $2,156 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 33,972 Value ($000) $1,664 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 32,969 Value ($000) $1,215 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 48,349 Value ($000) $1,865 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 49,410 Value ($000) $1,741 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 45,574 Value ($000) $2,770 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 46,679 Value ($000) $2,828 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 47,163 Value ($000) $2,627 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 41,387 Value ($000) $2,057 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 43,063 Value ($000) $1,914 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 45,551 Value ($000) $2,275 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 48,161 Value ($000) $2,463 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 48,020 Value ($000) $2,474 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 44,981 Value ($000) $2,532 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 46,467 Value ($000) $2,576 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 49,648 Value ($000) $2,610 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 48,305 Value ($000) $2,322 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 51,372 Value ($000) $2,448 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 59,811 Value ($000) $2,561 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 220,628 Value ($000) $9,792 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 276,580 Value ($000) $12,744 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 372,141 Value ($000) $16,174 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 400,494 Value ($000) $18,335 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 457,556 Value ($000) $19,021 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 387,814 Value ($000) $16,217 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 329,549 Value ($000) $13,739 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 162,663 Value ($000) $6,059 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 143,717 Value ($000) $5,147 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 136,205 Value ($000) $4,803 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 47,248 Value ($000) $1,712 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 51,424 Value ($000) $1,600 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 43,418 Value ($000) $1,342 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,809	$15,407	$131.57	$119.80 - $140.50
Q3 2025	111,106	$14,821	$127.36	$118.62 - $134.58
Q2 2025	114,333	$14,506	$122.91	$106.17 - $130.47
Q1 2025	126,352	$15,634	$112.93	$103.19 - $123.11
Q4 2024	127,560	$13,955	$113.69	$104.35 - $122.31
Q3 2024	132,867	$15,627	$107.07	$95.73 - $115.39
Q2 2024	133,422	$13,414	$97.58	$91.72 - $102.60
Q1 2024	134,565	$13,867	$88.72	$77.90 - $100.26
Q4 2023	138,723	$11,151	$72.47	$66.08 - $78.32
Q3 2023	138,652	$9,767	$69.41	$67.07 - $73.34
Q2 2023	168,496	$12,135	$66.76	$63.58 - $69.19
Q1 2023	175,076	$12,201	$70.19	$60.95 - $74.95
Q4 2022	175,597	$13,316	$67.68	$58.06 - $72.62
Q3 2022	42,301	$2,620	$60.82	$56.45 - $65.32
Q2 2022	45,532	$2,980	$65.15	$58.19 - $70.50
Q1 2022	44,546	$3,199	$65.20	$60.26 - $69.11
Q4 2021	35,391	$2,444	$64.85	$59.84 - $71.71
Q3 2021	39,596	$2,781	$60.45	$54.63 - $66.24
Q2 2021	40,300	$2,497	$59.60	$55.46 - $63.49
Q1 2021	32,281	$2,156	$48.86	$42.80 - $63.18
Q4 2020	33,972	$1,664	$38.73	$32.32 - $44.24
Q3 2020	32,969	$1,215	$35.51	$31.06 - $40.58
Q2 2020	48,349	$1,865	$33.68	$26.66 - $43.16
Q1 2020	49,410	$1,741	$45.69	$16.77 - $53.68
Q4 2019	45,574	$2,770	$52.36	$49.11 - $54.67
Q3 2019	46,679	$2,828	$50.80	$47.87 - $53.34
Q2 2019	47,163	$2,627	$45.59	$42.42 - $48.81
Q1 2019	41,387	$2,057	$40.77	$36.64 - $42.91
Q4 2018	43,063	$1,914	$38.35	$34.73 - $43.44
Q3 2018	45,551	$2,275	$43.54	$41.51 - $45.56
Q2 2018	48,161	$2,463	$44.16	$41.81 - $46.43
Q1 2018	48,020	$2,474	$45.90	$42.21 - $49.59
Q4 2017	44,981	$2,532	$46.60	$44.71 - $49.10
Q3 2017	46,467	$2,576	$45.23	$42.70 - $47.47
Q2 2017	49,648	$2,610	$41.04	$38.60 - $44.33
Q1 2017	48,305	$2,322	$39.89	$38.32 - $41.55
Q4 2016	51,372	$2,448	$37.62	$34.64 - $40.17
Q3 2016	59,811	$2,561	$34.16	$31.70 - $36.50
Q2 2016	220,628	$9,792	$36.26	$33.27 - $38.03
Q1 2016	276,580	$12,744	$33.97	$29.48 - $37.99
Q4 2015	372,141	$16,174	$36.88	$33.63 - $39.68
Q3 2015	400,494	$18,335	$36.99	$33.61 - $40.74
Q2 2015	457,556	$19,021	$33.30	$32.35 - $35.28
Q1 2015	387,814	$16,217	$32.53	$30.63 - $34.57
Q4 2014	329,549	$13,739	$31.27	$27.41 - $33.66
Q3 2014	162,663	$6,059	$28.47	$26.42 - $30.18
Q2 2014	143,717	$5,147	$27.56	$26.01 - $28.57
Q1 2014	136,205	$4,803	$27.12	$24.89 - $28.53
Q4 2013	47,248	$1,712	$26.74	$23.63 - $28.62
Q3 2013	51,424	$1,600	$24.13	$22.68 - $25.28
Q2 2013	43,418	$1,342	$22.20	$18.97 - $24.32