HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,104 Value ($000) $6,216 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 40,472 Value ($000) $5,398 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 44,395 Value ($000) $5,632 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 47,255 Value ($000) $5,847 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 46,868 Value ($000) $5,127 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 41,166 Value ($000) $4,842 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 39,566 Value ($000) $3,978 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 37,087 Value ($000) $3,822 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 35,025 Value ($000) $2,815 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 31,456 Value ($000) $2,231 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 31,911 Value ($000) $2,299 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 31,563 Value ($000) $2,200 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 31,199 Value ($000) $2,366 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 19,086 Value ($000) $1,182 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 18,528 Value ($000) $1,083 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 16,586 Value ($000) $1,192 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 17,607 Value ($000) $1,214 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 18,392 Value ($000) $1,292 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 19,092 Value ($000) $1,183 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 19,463 Value ($000) $1,300 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 20,998 Value ($000) $1,029 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 19,796 Value ($000) $729 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 23,363 Value ($000) $901 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 23,345 Value ($000) $823 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 28,521 Value ($000) $1,733 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 27,679 Value ($000) $1,678 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 27,454 Value ($000) $1,530 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 27,460 Value ($000) $1,365 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 27,212 Value ($000) $1,209 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 31,593 Value ($000) $1,578 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 31,402 Value ($000) $1,606 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 27,998 Value ($000) $1,441 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 32,182 Value ($000) $1,810 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 35,145 Value ($000) $1,947 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 34,000 Value ($000) $1,787 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 33,377 Value ($000) $1,605 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 33,475 Value ($000) $1,595 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 33,304 Value ($000) $1,427 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 77,156 Value ($000) $3,425 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 90,638 Value ($000) $4,177 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 89,293 Value ($000) $3,881 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 111,576 Value ($000) $5,108 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 30,722 Value ($000) $1,277 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 37,588 Value ($000) $1,571 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 46,400 Value ($000) $1,934 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 60,356 Value ($000) $2,247 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 3,664 Value ($000) $131 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 3,664 Value ($000) $129 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 3,664 Value ($000) $132 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 3,664 Value ($000) $114 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 3,754 Value ($000) $116 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,104	$6,216	$131.57	$119.80 - $140.50
Q3 2025	40,472	$5,398	$127.36	$118.62 - $134.58
Q2 2025	44,395	$5,632	$122.91	$106.17 - $130.47
Q1 2025	47,255	$5,847	$112.93	$103.19 - $123.11
Q4 2024	46,868	$5,127	$113.69	$104.35 - $122.31
Q3 2024	41,166	$4,842	$107.07	$95.73 - $115.39
Q2 2024	39,566	$3,978	$97.58	$91.72 - $102.60
Q1 2024	37,087	$3,822	$88.72	$77.90 - $100.26
Q4 2023	35,025	$2,815	$72.47	$66.08 - $78.32
Q3 2023	31,456	$2,231	$69.41	$67.07 - $73.34
Q2 2023	31,911	$2,299	$66.76	$63.58 - $69.19
Q1 2023	31,563	$2,200	$70.19	$60.95 - $74.95
Q4 2022	31,199	$2,366	$67.68	$58.06 - $72.62
Q3 2022	19,086	$1,182	$60.82	$56.45 - $65.32
Q2 2022	18,528	$1,083	$65.15	$58.19 - $70.50
Q1 2022	16,586	$1,192	$65.20	$60.26 - $69.11
Q4 2021	17,607	$1,214	$64.85	$59.84 - $71.71
Q3 2021	18,392	$1,292	$60.45	$54.63 - $66.24
Q2 2021	19,092	$1,183	$59.60	$55.46 - $63.49
Q1 2021	19,463	$1,300	$48.86	$42.80 - $63.18
Q4 2020	20,998	$1,029	$38.73	$32.32 - $44.24
Q3 2020	19,796	$729	$35.51	$31.06 - $40.58
Q2 2020	23,363	$901	$33.68	$26.66 - $43.16
Q1 2020	23,345	$823	$45.69	$16.77 - $53.68
Q4 2019	28,521	$1,733	$52.36	$49.11 - $54.67
Q3 2019	27,679	$1,678	$50.80	$47.87 - $53.34
Q2 2019	27,454	$1,530	$45.59	$42.42 - $48.81
Q1 2019	27,460	$1,365	$40.77	$36.64 - $42.91
Q4 2018	27,212	$1,209	$38.35	$34.73 - $43.44
Q3 2018	31,593	$1,578	$43.54	$41.51 - $45.56
Q2 2018	31,402	$1,606	$44.16	$41.81 - $46.43
Q1 2018	27,998	$1,441	$45.90	$42.21 - $49.59
Q4 2017	32,182	$1,810	$46.60	$44.71 - $49.10
Q3 2017	35,145	$1,947	$45.23	$42.70 - $47.47
Q2 2017	34,000	$1,787	$41.04	$38.60 - $44.33
Q1 2017	33,377	$1,605	$39.89	$38.32 - $41.55
Q4 2016	33,475	$1,595	$37.62	$34.64 - $40.17
Q3 2016	33,304	$1,427	$34.16	$31.70 - $36.50
Q2 2016	77,156	$3,425	$36.26	$33.27 - $38.03
Q1 2016	90,638	$4,177	$33.97	$29.48 - $37.99
Q4 2015	89,293	$3,881	$36.88	$33.63 - $39.68
Q3 2015	111,576	$5,108	$36.99	$33.61 - $40.74
Q2 2015	30,722	$1,277	$33.30	$32.35 - $35.28
Q1 2015	37,588	$1,571	$32.53	$30.63 - $34.57
Q4 2014	46,400	$1,934	$31.27	$27.41 - $33.66
Q3 2014	60,356	$2,247	$28.47	$26.42 - $30.18
Q2 2014	3,664	$131	$27.56	$26.01 - $28.57
Q1 2014	3,664	$129	$27.12	$24.89 - $28.53
Q4 2013	3,664	$132	$26.74	$23.63 - $28.62
Q3 2013	3,664	$114	$24.13	$22.68 - $25.28
Q2 2013	3,754	$116	$22.20	$18.97 - $24.32