HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $689 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 4,998 Value ($000) $667 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 4,998 Value ($000) $634 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,998 Value ($000) $618 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,998 Value ($000) $547 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 4,998 Value ($000) $588 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,998 Value ($000) $502 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,998 Value ($000) $515 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 8,318 Value ($000) $669 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 8,318 Value ($000) $590 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 8,318 Value ($000) $599 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 8,318 Value ($000) $580 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 8,318 Value ($000) $631 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 9,518 Value ($000) $590 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 9,518 Value ($000) $623 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 9,518 Value ($000) $683 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 9,554 Value ($000) $660 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 9,518 Value ($000) $669 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 9,518 Value ($000) $590 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 9,518 Value ($000) $636 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 6,198 Value ($000) $304 Avg Close $38.73 Range $32.32 - $44.24
Q4 2019
Shares 4,200 Value ($000) $255 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 4,200 Value ($000) $255 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 4,200 Value ($000) $234 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 4,200 Value ($000) $202 Avg Close $40.77 Range $36.64 - $42.91
Q4 2017
Shares 3,600 Value ($000) $203 Avg Close $46.60 Range $44.71 - $49.10
Q1 2017
Shares 4,500 Value ($000) $216 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 4,500 Value ($000) $214 Avg Close $37.62 Range $34.64 - $40.17
Q2 2016
Shares 4,600 Value ($000) $204 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,600 Value ($000) $212 Avg Close $33.97 Range $29.48 - $37.99
Q3 2015
Shares 4,600 Value ($000) $211 Avg Close $36.99 Range $33.61 - $40.74
Q2 2014
Shares 5,800 Value ($000) $208 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 5,800 Value ($000) $205 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 5,800 Value ($000) $210 Avg Close $26.74 Range $23.63 - $28.62