HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $1,385 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 9,296 Value ($000) $1,240 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 10,650 Value ($000) $1,351 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 10,145 Value ($000) $1,255 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 10,621 Value ($000) $1,162 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 10,441 Value ($000) $1,228 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 9,981 Value ($000) $1,003 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 10,016 Value ($000) $1,032 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 9,674 Value ($000) $778 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 5,654 Value ($000) $401 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 6,497 Value ($000) $468 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 6,596 Value ($000) $460 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 7,081 Value ($000) $537 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 7,329 Value ($000) $454 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 7,847 Value ($000) $513 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 7,372 Value ($000) $530 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 6,096 Value ($000) $421 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,335 Value ($000) $234 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,335 Value ($000) $207 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 3,335 Value ($000) $222 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 2,950 Value ($000) $144 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 3,412 Value ($000) $126 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 4,134 Value ($000) $159 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 4,934 Value ($000) $174 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 5,473 Value ($000) $333 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 5,498 Value ($000) $333 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 5,653 Value ($000) $315 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,556 Value ($000) $277 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 6,087 Value ($000) $271 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 6,087 Value ($000) $304 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 6,388 Value ($000) $327 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,693 Value ($000) $344 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 7,405 Value ($000) $417 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 8,298 Value ($000) $460 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 7,821 Value ($000) $411 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 6,886 Value ($000) $331 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 6,856 Value ($000) $326 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 7,690 Value ($000) $329 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 7,776 Value ($000) $345 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 10,061 Value ($000) $421 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 9,068 Value ($000) $394 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 9,245 Value ($000) $423 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 9,711 Value ($000) $403 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 10,061 Value ($000) $421 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 12,967 Value ($000) $541 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 21,195 Value ($000) $789 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 23,962 Value ($000) $858 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 25,855 Value ($000) $911 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 30,488 Value ($000) $1,105 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 31,985 Value ($000) $995 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 39,345 Value ($000) $1,217 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 44,766 Value ($000) $1,155 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 43,181 Value ($000) $969 Avg Close — Range —
Q3 2012
Shares 36,115 Value ($000) $702 Avg Close — Range —
Q2 2012
Shares 38,890 Value ($000) $686 Avg Close — Range —
Q1 2012
Shares 40,582 Value ($000) $855 Avg Close — Range —
Q4 2011
Shares 51,857 Value ($000) $843 Avg Close — Range —
Q3 2011
Shares 57,510 Value ($000) $928 Avg Close — Range —
Q2 2011
Shares 49,529 Value ($000) $1,306 Avg Close — Range —
Q1 2011
Shares 51,893 Value ($000) $1,397 Avg Close — Range —
Q4 2010
Shares 50,672 Value ($000) $1,342 Avg Close — Range —
Q3 2010
Shares 63,413 Value ($000) $1,456 Avg Close — Range —
Q2 2010
Shares 73,174 Value ($000) $1,620 Avg Close — Range —
Q1 2010
Shares 106,422 Value ($000) $3,025 Avg Close — Range —
Q4 2009
Shares 72,151 Value ($000) $1,678 Avg Close — Range —
Q3 2009
Shares 86,934 Value ($000) $2,304 Avg Close — Range —
Q2 2009
Shares 107,133 Value ($000) $1,272 Avg Close — Range —
Q1 2009
Shares 114,004 Value ($000) $895 Avg Close — Range —