HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $311 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,254 Value ($000) $301 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,254 Value ($000) $286 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,254 Value ($000) $279 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,254 Value ($000) $247 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,254 Value ($000) $227 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,254 Value ($000) $227 Avg Close $97.58 Range $91.72 - $102.60
Q4 2019
Shares 5,650 Value ($000) $343 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 5,150 Value ($000) $312 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 5,150 Value ($000) $287 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,150 Value ($000) $256 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 5,150 Value ($000) $229 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 5,350 Value ($000) $267 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,650 Value ($000) $289 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,825 Value ($000) $352 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 41,828 Value ($000) $2,354 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 42,159 Value ($000) $2,337 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 42,489 Value ($000) $2,234 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 43,214 Value ($000) $2,077 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 46,679 Value ($000) $2,224 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 48,354 Value ($000) $2,071 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 49,071 Value ($000) $2,178 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 49,921 Value ($000) $2,300 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 52,286 Value ($000) $2,272 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 52,661 Value ($000) $2,411 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 54,736 Value ($000) $2,275 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 55,086 Value ($000) $2,304 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 56,911 Value ($000) $2,373 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 59,559 Value ($000) $2,219 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 71,619 Value ($000) $2,565 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 73,844 Value ($000) $2,604 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 76,964 Value ($000) $2,788 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 74,490 Value ($000) $2,318 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 75,100 Value ($000) $2,322 Avg Close $22.20 Range $18.97 - $24.32