HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,416 Value ($000) $3,476 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 51,110 Value ($000) $3,528 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 53,283 Value ($000) $3,744 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 56,385 Value ($000) $3,494 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 77,585 Value ($000) $5,182 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 117,395 Value ($000) $5,751 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 84,919 Value ($000) $3,130 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 57,240 Value ($000) $2,206 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 68,027 Value ($000) $2,397 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 263,867 Value ($000) $16,035 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 95,741 Value ($000) $5,802 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 190,618 Value ($000) $10,621 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 113,145 Value ($000) $5,626 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 57,482 Value ($000) $2,555 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 57,166 Value ($000) $2,856 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 57,963 Value ($000) $2,964 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 60,044 Value ($000) $3,093 Avg Close $45.90 Range $42.21 - $49.59