HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,078 Value ($000) $5,564 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 42,901 Value ($000) $5,723 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 79,642 Value ($000) $10,104 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 91,348 Value ($000) $11,302 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 99,162 Value ($000) $10,848 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 108,412 Value ($000) $12,750 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 110,009 Value ($000) $11,060 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,078	$5,564	$131.57	$119.80 - $140.50
Q3 2025	42,901	$5,723	$127.36	$118.62 - $134.58
Q2 2025	79,642	$10,104	$122.91	$106.17 - $130.47
Q1 2025	91,348	$11,302	$112.93	$103.19 - $123.11
Q4 2024	99,162	$10,848	$113.69	$104.35 - $122.31
Q3 2024	108,412	$12,750	$107.07	$95.73 - $115.39
Q2 2024	110,009	$11,060	$97.58	$91.72 - $102.60