HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751,795 Value ($000) $516,997 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,285,731 Value ($000) $438,284 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,281,825 Value ($000) $416,365 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,053,045 Value ($000) $377,753 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,844,521 Value ($000) $201,791 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,318,697 Value ($000) $272,702 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,441,649 Value ($000) $245,483 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,455,698 Value ($000) $253,060 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 2,401,987 Value ($000) $193,072 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 2,460,518 Value ($000) $174,475 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 2,583,924 Value ($000) $186,094 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,012,108 Value ($000) $209,914 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 2,799,533 Value ($000) $212,289 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 3,074,277 Value ($000) $190,420 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 2,801,419 Value ($000) $183,297 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 1,970,769 Value ($000) $141,521 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 2,955,206 Value ($000) $204,027 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,337,915 Value ($000) $234,489 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,710,372 Value ($000) $229,931 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 2,632,221 Value ($000) $175,805 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 2,488,549 Value ($000) $121,890 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 3,026,759 Value ($000) $111,566 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 2,515,237 Value ($000) $96,962 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,321,963 Value ($000) $81,825 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 2,734,247 Value ($000) $166,160 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 2,429,429 Value ($000) $147,249 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 3,007,014 Value ($000) $167,551 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 3,202,162 Value ($000) $159,211 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 2,956,665 Value ($000) $131,425 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 3,636,943 Value ($000) $181,701 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 3,211,239 Value ($000) $164,191 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 3,288,790 Value ($000) $169,438 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 3,472,967 Value ($000) $195,457 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 4,045,507 Value ($000) $224,242 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 3,369,410 Value ($000) $177,130 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 3,742,050 Value ($000) $179,881 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 3,748,085 Value ($000) $178,597 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 3,515,129 Value ($000) $150,519 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 3,191,255 Value ($000) $141,627 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 3,277,784 Value ($000) $151,041 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 3,598,175 Value ($000) $156,378 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 4,368,913 Value ($000) $200,009 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 1,667,872 Value ($000) $69,332 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,558,386 Value ($000) $65,172 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,644,827 Value ($000) $68,574 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,726,389 Value ($000) $64,308 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,804,206 Value ($000) $64,610 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,904,752 Value ($000) $67,181 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,721,351 Value ($000) $62,364 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,729,856 Value ($000) $53,833 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,450,886 Value ($000) $44,861 Avg Close $22.20 Range $18.97 - $24.32