Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 595,256 | $82,026 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 591,030 | $78,838 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 637,272 | $80,851 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 595,947 | $73,736 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 508,463 | $55,626 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 549,945 | $64,679 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 540,301 | $54,322 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 507,349 | $52,282 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 503,469 | $40,469 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 512,351 | $36,331 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 504,760 | $36,353 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 540,165 | $37,644 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 490,516 | $37,196 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 484,618 | $30,017 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 534,286 | $34,959 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 568,713 | $40,839 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 549,142 | $37,913 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 664,602 | $46,688 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 617,146 | $38,245 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 734,413 | $49,051 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 1,071,532 | $52,484 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 864,942 | $31,883 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 1,482,009 | $57,131 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 1,331,057 | $46,906 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 1,515,322 | $92,086 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 1,611,563 | $97,677 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 1,392,682 | $77,600 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 1,194,199 | $59,376 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 887,758 | $39,461 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 1,079,476 | $53,931 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 1,315,434 | $67,259 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 1,305,547 | $67,262 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 1,764,291 | $99,294 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 1,601,100 | $88,749 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 1,314,512 | $69,105 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 1,294,633 | $62,235 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 1,324,229 | $63,100 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 1,381,556 | $59,159 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 1,365,114 | $60,584 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 1,403,345 | $64,666 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 1,626,769 | $70,700 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 2,683,791 | $122,865 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 2,726,418 | $113,360 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 2,070,143 | $86,574 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 2,284,667 | $95,247 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 2,134,155 | $79,497 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 2,200,726 | $78,807 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 1,994,054 | $70,330 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 1,769,356 | $64,103 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 1,618,485 | $50,366 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 1,133,603 | $35,051 | $22.20 | $18.97 - $24.32 |