HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089,609 Value ($000) $839 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 8,565,521 Value ($000) $1,143 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 9,677,141 Value ($000) $1,228 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 11,906,057 Value ($000) $1,473 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 12,626,907 Value ($000) $1,381 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 13,402,228 Value ($000) $1,576 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 14,003,037 Value ($000) $1,408 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 15,927,730 Value ($000) $1,641 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 18,658,554 Value ($000) $1,500 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 21,968,578 Value ($000) $1,558 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 23,134,297 Value ($000) $1,666 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 26,111,483 Value ($000) $1,820 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 24,773,081 Value ($000) $1,879 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 19,134,713 Value ($000) $1,185,280 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 17,751,481 Value ($000) $1,161,479 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 21,028,394 Value ($000) $1,510,049 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 21,702,336 Value ($000) $1,498,329 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 19,446,574 Value ($000) $1,366,122 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 15,364,665 Value ($000) $952,148 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 14,262,951 Value ($000) $952,622 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 4,818,719 Value ($000) $236,021 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 6,936,264 Value ($000) $255,671 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 7,228,517 Value ($000) $278,659 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 3,765,300 Value ($000) $132,689 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 664,843 Value ($000) $40,403 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 794,538 Value ($000) $48,157 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 779,902 Value ($000) $43,456 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 690,070 Value ($000) $34,310 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 653,670 Value ($000) $29,056 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 649,178 Value ($000) $32,433 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 647,800 Value ($000) $33,122 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 639,900 Value ($000) $32,968 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 633,500 Value ($000) $35,653 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 683,885 Value ($000) $37,908 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 712,538 Value ($000) $37,458 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 749,878 Value ($000) $36,047 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,020,221 Value ($000) $96,264 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 756,371 Value ($000) $32,388 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 738,099 Value ($000) $32,757 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 733,639 Value ($000) $33,806 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 720,199 Value ($000) $31,300 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 756,999 Value ($000) $34,655 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 731,004 Value ($000) $30,388 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 725,524 Value ($000) $30,341 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 718,924 Value ($000) $29,972 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 724,309 Value ($000) $26,981 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 719,609 Value ($000) $25,769 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 688,109 Value ($000) $24,270 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 679,929 Value ($000) $24,634 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 687,529 Value ($000) $21,396 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 651,619 Value ($000) $20,148 Avg Close $22.20 Range $18.97 - $24.32