HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,104 Value ($000) $17,239 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 125,694 Value ($000) $16,766 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 124,792 Value ($000) $15,832 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 130,933 Value ($000) $16,200 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 129,246 Value ($000) $14,139 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 129,383 Value ($000) $15,217 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 127,531 Value ($000) $12,822 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 126,751 Value ($000) $13,062 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 130,785 Value ($000) $10,512 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 128,353 Value ($000) $9,102 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 131,097 Value ($000) $9,442 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 132,475 Value ($000) $9,232 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 129,453 Value ($000) $9,816 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 133,071 Value ($000) $8,242 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 135,623 Value ($000) $8,873 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 138,528 Value ($000) $9,948 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 137,626 Value ($000) $9,502 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 139,588 Value ($000) $9,805 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 144,942 Value ($000) $8,982 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 149,639 Value ($000) $9,995 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 233,439 Value ($000) $11,435 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 198,594 Value ($000) $7,320 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 184,596 Value ($000) $7,117 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 191,953 Value ($000) $6,765 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 209,630 Value ($000) $12,739 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 27,372 Value ($000) $1,659 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 26,602 Value ($000) $1,482 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 26,885 Value ($000) $1,337 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 27,635 Value ($000) $1,228 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 36,596 Value ($000) $1,828 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 37,808 Value ($000) $1,933 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 43,320 Value ($000) $2,232 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 49,418 Value ($000) $2,781 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 51,861 Value ($000) $2,875 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 54,040 Value ($000) $2,841 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 61,021 Value ($000) $2,934 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 72,498 Value ($000) $3,454 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 146,318 Value ($000) $6,266 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 173,586 Value ($000) $7,704 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 84,672 Value ($000) $3,902 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 77,825 Value ($000) $3,382 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 60,900 Value ($000) $2,788 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 49,767 Value ($000) $2,068 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 33,776 Value ($000) $1,413 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 18,660 Value ($000) $778 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 12,880 Value ($000) $480 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 12,513 Value ($000) $448 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 11,541 Value ($000) $408 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 11,763 Value ($000) $426 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 11,233 Value ($000) $350 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 13,339 Value ($000) $412 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,104	$17,239	$131.57	$119.80 - $140.50
Q3 2025	125,694	$16,766	$127.36	$118.62 - $134.58
Q2 2025	124,792	$15,832	$122.91	$106.17 - $130.47
Q1 2025	130,933	$16,200	$112.93	$103.19 - $123.11
Q4 2024	129,246	$14,139	$113.69	$104.35 - $122.31
Q3 2024	129,383	$15,217	$107.07	$95.73 - $115.39
Q2 2024	127,531	$12,822	$97.58	$91.72 - $102.60
Q1 2024	126,751	$13,062	$88.72	$77.90 - $100.26
Q4 2023	130,785	$10,512	$72.47	$66.08 - $78.32
Q3 2023	128,353	$9,102	$69.41	$67.07 - $73.34
Q2 2023	131,097	$9,442	$66.76	$63.58 - $69.19
Q1 2023	132,475	$9,232	$70.19	$60.95 - $74.95
Q4 2022	129,453	$9,816	$67.68	$58.06 - $72.62
Q3 2022	133,071	$8,242	$60.82	$56.45 - $65.32
Q2 2022	135,623	$8,873	$65.15	$58.19 - $70.50
Q1 2022	138,528	$9,948	$65.20	$60.26 - $69.11
Q4 2021	137,626	$9,502	$64.85	$59.84 - $71.71
Q3 2021	139,588	$9,805	$60.45	$54.63 - $66.24
Q2 2021	144,942	$8,982	$59.60	$55.46 - $63.49
Q1 2021	149,639	$9,995	$48.86	$42.80 - $63.18
Q4 2020	233,439	$11,435	$38.73	$32.32 - $44.24
Q3 2020	198,594	$7,320	$35.51	$31.06 - $40.58
Q2 2020	184,596	$7,117	$33.68	$26.66 - $43.16
Q1 2020	191,953	$6,765	$45.69	$16.77 - $53.68
Q4 2019	209,630	$12,739	$52.36	$49.11 - $54.67
Q3 2019	27,372	$1,659	$50.80	$47.87 - $53.34
Q2 2019	26,602	$1,482	$45.59	$42.42 - $48.81
Q1 2019	26,885	$1,337	$40.77	$36.64 - $42.91
Q4 2018	27,635	$1,228	$38.35	$34.73 - $43.44
Q3 2018	36,596	$1,828	$43.54	$41.51 - $45.56
Q2 2018	37,808	$1,933	$44.16	$41.81 - $46.43
Q1 2018	43,320	$2,232	$45.90	$42.21 - $49.59
Q4 2017	49,418	$2,781	$46.60	$44.71 - $49.10
Q3 2017	51,861	$2,875	$45.23	$42.70 - $47.47
Q2 2017	54,040	$2,841	$41.04	$38.60 - $44.33
Q1 2017	61,021	$2,934	$39.89	$38.32 - $41.55
Q4 2016	72,498	$3,454	$37.62	$34.64 - $40.17
Q3 2016	146,318	$6,266	$34.16	$31.70 - $36.50
Q2 2016	173,586	$7,704	$36.26	$33.27 - $38.03
Q1 2016	84,672	$3,902	$33.97	$29.48 - $37.99
Q4 2015	77,825	$3,382	$36.88	$33.63 - $39.68
Q3 2015	60,900	$2,788	$36.99	$33.61 - $40.74
Q2 2015	49,767	$2,068	$33.30	$32.35 - $35.28
Q1 2015	33,776	$1,413	$32.53	$30.63 - $34.57
Q4 2014	18,660	$778	$31.27	$27.41 - $33.66
Q3 2014	12,880	$480	$28.47	$26.42 - $30.18
Q2 2014	12,513	$448	$27.56	$26.01 - $28.57
Q1 2014	11,541	$408	$27.12	$24.89 - $28.53
Q4 2013	11,763	$426	$26.74	$23.63 - $28.62
Q3 2013	11,233	$350	$24.13	$22.68 - $25.28
Q2 2013	13,339	$412	$22.20	$18.97 - $24.32