HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,058,220 Value ($000) $2,222,234 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 16,031,840 Value ($000) $2,146,749 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 15,975,857 Value ($000) $2,035,069 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 16,169,555 Value ($000) $2,008,960 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 16,569,499 Value ($000) $1,821,214 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 16,446,669 Value ($000) $1,941,988 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 16,537,058 Value ($000) $1,670,250 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 16,474,696 Value ($000) $1,705,215 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 16,691,974 Value ($000) $1,349,387 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 16,684,901 Value ($000) $1,190,171 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 17,272,293 Value ($000) $1,251,171 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 17,291,452 Value ($000) $1,212,527 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 17,881,969 Value ($000) $1,363,515 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 18,065,372 Value ($000) $1,125,994 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 18,486,849 Value ($000) $1,216,688 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 19,867,837 Value ($000) $1,434,306 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 20,375,936 Value ($000) $1,414,434 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 20,150,301 Value ($000) $1,422,683 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 20,706,030 Value ($000) $1,290,303 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 20,592,453 Value ($000) $1,382,398 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 19,698,477 Value ($000) $971,242 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 20,032,659 Value ($000) $744,894 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 20,326,876 Value ($000) $790,137 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 20,651,485 Value ($000) $734,348 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 21,387,051 Value ($000) $1,306,053 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 21,114,376 Value ($000) $1,285,929 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 21,315,595 Value ($000) $1,193,920 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 20,587,619 Value ($000) $1,029,551 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 20,330,917 Value ($000) $909,867 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 20,813,626 Value ($000) $1,039,919 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 20,557,106 Value ($000) $1,051,135 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 20,966,288 Value ($000) $1,080,185 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 22,112,698 Value ($000) $1,244,563 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 22,313,045 Value ($000) $1,236,882 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 22,753,317 Value ($000) $1,196,194 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 23,718,693 Value ($000) $1,140,227 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 25,144,247 Value ($000) $1,198,530 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 24,118,610 Value ($000) $1,033,148 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 22,281,747 Value ($000) $988,877 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 22,833,183 Value ($000) $1,052,153 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 22,853,467 Value ($000) $993,220 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 22,810,911 Value ($000) $1,044,292 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 23,101,422 Value ($000) $960,326 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 23,843,591 Value ($000) $997,131 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 25,688,335 Value ($000) $1,070,945 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 25,485,892 Value ($000) $949,357 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 25,506,440 Value ($000) $913,387 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 25,661,027 Value ($000) $905,063 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 26,518,293 Value ($000) $960,754 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 26,468,549 Value ($000) $823,696 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 26,396,830 Value ($000) $816,180 Avg Close $22.20 Range $18.97 - $24.32