HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,979 Value ($000) $3,174 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 20,421 Value ($000) $2,728 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 19,108 Value ($000) $2,426 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 10,263 Value ($000) $1,250 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 9,684 Value ($000) $1,061 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 7,059 Value ($000) $831 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 5,083 Value ($000) $511 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 2,317 Value ($000) $239 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,979	$3,174	$131.57	$119.80 - $140.50
Q3 2025	20,421	$2,728	$127.36	$118.62 - $134.58
Q2 2025	19,108	$2,426	$122.91	$106.17 - $130.47
Q1 2025	10,263	$1,250	$112.93	$103.19 - $123.11
Q4 2024	9,684	$1,061	$113.69	$104.35 - $122.31
Q3 2024	7,059	$831	$107.07	$95.73 - $115.39
Q2 2024	5,083	$511	$97.58	$91.72 - $102.60
Q1 2024	2,317	$239	$88.72	$77.90 - $100.26