HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,719 Value ($000) $115,575 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,411,030 Value ($000) $165,951 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,476,278 Value ($000) $187,295 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,530,134 Value ($000) $189,323 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,133,603 Value ($000) $124,016 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 1,411,030 Value ($000) $166 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 1,250,679 Value ($000) $125,743 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 1,800,911 Value ($000) $185,584 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 2,383,702 Value ($000) $191,602 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 880,899 Value ($000) $62,465 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 1,091,376 Value ($000) $79 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 525,040 Value ($000) $37 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 719,007 Value ($000) $55 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 804,725 Value ($000) $49,841 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 784,641 Value ($000) $51,338 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 1,102,160 Value ($000) $79,145 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 991,171 Value ($000) $68,431 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 1,045,076 Value ($000) $73,418 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 1,054,081 Value ($000) $65,320 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 719,416 Value ($000) $48,051 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 624,492 Value ($000) $30,587 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 482,771 Value ($000) $17,795 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 326,582 Value ($000) $12,589 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 383,718 Value ($000) $13,523 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 649,876 Value ($000) $39,493 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 479,569 Value ($000) $29,066 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 686,908 Value ($000) $38,276 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 465,263 Value ($000) $23,132 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 359,615 Value ($000) $15,984 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 364,027 Value ($000) $18,187 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 476,918 Value ($000) $24,384 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 684,366 Value ($000) $35,257 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 690,173 Value ($000) $38,843 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 162,915 Value ($000) $9,030 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 140,165 Value ($000) $7,367 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 675,168 Value ($000) $32,455 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 310,505 Value ($000) $14,795 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 145,414 Value ($000) $6,225 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 173,970 Value ($000) $7,720 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 273,981 Value ($000) $12,603 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 213,627 Value ($000) $9,185 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 200,365 Value ($000) $9,020 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 362,389 Value ($000) $14,858 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 445,805 Value ($000) $18,278 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,089,948 Value ($000) $44,686 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 708,759 Value ($000) $26,223 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 775,579 Value ($000) $27,147 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,027,045 Value ($000) $35,946 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,524,850 Value ($000) $54,892 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,131,628 Value ($000) $35,081 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 1,199,908 Value ($000) $37,101 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,719	$115,575	$131.57	$119.80 - $140.50
Q3 2025	1,411,030	$165,951	$127.36	$118.62 - $134.58
Q2 2025	1,476,278	$187,295	$122.91	$106.17 - $130.47
Q1 2025	1,530,134	$189,323	$112.93	$103.19 - $123.11
Q4 2024	1,133,603	$124,016	$113.69	$104.35 - $122.31
Q3 2024	1,411,030	$166	$107.07	$95.73 - $115.39
Q2 2024	1,250,679	$125,743	$97.58	$91.72 - $102.60
Q1 2024	1,800,911	$185,584	$88.72	$77.90 - $100.26
Q4 2023	2,383,702	$191,602	$72.47	$66.08 - $78.32
Q3 2023	880,899	$62,465	$69.41	$67.07 - $73.34
Q2 2023	1,091,376	$79	$66.76	$63.58 - $69.19
Q1 2023	525,040	$37	$70.19	$60.95 - $74.95
Q4 2022	719,007	$55	$67.68	$58.06 - $72.62
Q3 2022	804,725	$49,841	$60.82	$56.45 - $65.32
Q2 2022	784,641	$51,338	$65.15	$58.19 - $70.50
Q1 2022	1,102,160	$79,145	$65.20	$60.26 - $69.11
Q4 2021	991,171	$68,431	$64.85	$59.84 - $71.71
Q3 2021	1,045,076	$73,418	$60.45	$54.63 - $66.24
Q2 2021	1,054,081	$65,320	$59.60	$55.46 - $63.49
Q1 2021	719,416	$48,051	$48.86	$42.80 - $63.18
Q4 2020	624,492	$30,587	$38.73	$32.32 - $44.24
Q3 2020	482,771	$17,795	$35.51	$31.06 - $40.58
Q2 2020	326,582	$12,589	$33.68	$26.66 - $43.16
Q1 2020	383,718	$13,523	$45.69	$16.77 - $53.68
Q4 2019	649,876	$39,493	$52.36	$49.11 - $54.67
Q3 2019	479,569	$29,066	$50.80	$47.87 - $53.34
Q2 2019	686,908	$38,276	$45.59	$42.42 - $48.81
Q1 2019	465,263	$23,132	$40.77	$36.64 - $42.91
Q4 2018	359,615	$15,984	$38.35	$34.73 - $43.44
Q3 2018	364,027	$18,187	$43.54	$41.51 - $45.56
Q2 2018	476,918	$24,384	$44.16	$41.81 - $46.43
Q1 2018	684,366	$35,257	$45.90	$42.21 - $49.59
Q4 2017	690,173	$38,843	$46.60	$44.71 - $49.10
Q3 2017	162,915	$9,030	$45.23	$42.70 - $47.47
Q2 2017	140,165	$7,367	$41.04	$38.60 - $44.33
Q1 2017	675,168	$32,455	$39.89	$38.32 - $41.55
Q4 2016	310,505	$14,795	$37.62	$34.64 - $40.17
Q3 2016	145,414	$6,225	$34.16	$31.70 - $36.50
Q2 2016	173,970	$7,720	$36.26	$33.27 - $38.03
Q1 2016	273,981	$12,603	$33.97	$29.48 - $37.99
Q4 2015	213,627	$9,185	$36.88	$33.63 - $39.68
Q3 2015	200,365	$9,020	$36.99	$33.61 - $40.74
Q2 2015	362,389	$14,858	$33.30	$32.35 - $35.28
Q1 2015	445,805	$18,278	$32.53	$30.63 - $34.57
Q4 2014	1,089,948	$44,686	$31.27	$27.41 - $33.66
Q3 2014	708,759	$26,223	$28.47	$26.42 - $30.18
Q2 2014	775,579	$27,147	$27.56	$26.01 - $28.57
Q1 2014	1,027,045	$35,946	$27.12	$24.89 - $28.53
Q4 2013	1,524,850	$54,892	$26.74	$23.63 - $28.62
Q3 2013	1,131,628	$35,081	$24.13	$22.68 - $25.28
Q2 2013	1,199,908	$37,101	$22.20	$18.97 - $24.32