HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 434 Value ($000) $24 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 434 Value ($000) $22 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 434 Value ($000) $19 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 434 Value ($000) $22 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 465 Value ($000) $24 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 459 Value ($000) $24 Avg Close $45.90 Range $42.21 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	434	$24	$45.59	$42.42 - $48.81
Q1 2019	434	$22	$40.77	$36.64 - $42.91
Q4 2018	434	$19	$38.35	$34.73 - $43.44
Q3 2018	434	$22	$43.54	$41.51 - $45.56
Q2 2018	465	$24	$44.16	$41.81 - $46.43
Q1 2018	459	$24	$45.90	$42.21 - $49.59