HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,849 Value ($000) $3,424 Avg Close $131.57 Range $119.80 - $140.50
Q1 2025
Shares 33,714 Value ($000) $4,171 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 84,163 Value ($000) $9,207 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 119,831 Value ($000) $14,093 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 121,741 Value ($000) $12,240 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 122,380 Value ($000) $12,611 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 137,541 Value ($000) $11,056 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 49,298 Value ($000) $3,496 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 36,027 Value ($000) $2,511 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 36,027 Value ($000) $2,511 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 28,403 Value ($000) $2,154 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 28,134 Value ($000) $1,740 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 29,278 Value ($000) $1,914 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 26,308 Value ($000) $1,888 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 8,760 Value ($000) $604 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 8,500 Value ($000) $596 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 8,262 Value ($000) $510 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 9,567 Value ($000) $637 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 179,869 Value ($000) $8,807 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 7,168 Value ($000) $263 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 21,401 Value ($000) $823 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 43,221 Value ($000) $2,625 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 43,221 Value ($000) $2,625 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 43,279 Value ($000) $2,622 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 43,811 Value ($000) $2,439 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 6,516 Value ($000) $323 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 6,193 Value ($000) $273 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 11,586 Value ($000) $578 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 4,829 Value ($000) $247 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 4,615 Value ($000) $258 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 4,615 Value ($000) $258 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 4,710 Value ($000) $260 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 4,862 Value ($000) $233 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 4,862 Value ($000) $233 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,949 Value ($000) $139 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 2,383 Value ($000) $102 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 35,839 Value ($000) $1,589 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 70,820 Value ($000) $3,262 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 85,438 Value ($000) $3,712 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 85,414 Value ($000) $3,909 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 79,443 Value ($000) $3,301 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 41,377 Value ($000) $1,730 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 15,870 Value ($000) $661 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,205 Value ($000) $44 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,205 Value ($000) $43 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 7,272 Value ($000) $256 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 7,094 Value ($000) $256 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 7,738 Value ($000) $240 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 7,040 Value ($000) $217 Avg Close $22.20 Range $18.97 - $24.32
Q3 2011
Shares 74,145 Value ($000) $1,196 Avg Close — Range —
Q2 2011
Shares 60,820 Value ($000) $1,603 Avg Close — Range —
Q4 2010
Shares 41,945 Value ($000) $1,111 Avg Close — Range —
Q3 2010
Shares 29,100 Value ($000) $667 Avg Close — Range —
Q2 2010
Shares 39,430 Value ($000) $872 Avg Close — Range —
Q1 2010
Shares 39,875 Value ($000) $1,133 Avg Close — Range —
Q3 2008
Shares 5,469 Value ($000) $224 Avg Close — Range —
Q1 2008
Shares 9,521 Value ($000) $721 Avg Close — Range —
Q4 2007
Shares 40,135 Value ($000) $3,744 Avg Close — Range —
Q3 2007
Shares 20,860 Value ($000) $1,930 Avg Close — Range —
Q2 2007
Shares 30,384 Value ($000) $2,993 Avg Close — Range —
Q1 2007
Shares 23,124 Value ($000) $2,210 Avg Close — Range —
Q4 2006
Shares 40,135 Value ($000) $3,744 Avg Close — Range —