HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,372 Value ($000) $36 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 280,801 Value ($000) $37 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 288,909 Value ($000) $37 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 289,889 Value ($000) $36 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 300,529 Value ($000) $33 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 325,622 Value ($000) $38 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 334,711 Value ($000) $34 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 349,034 Value ($000) $36 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 351,171 Value ($000) $28 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 369,850 Value ($000) $26 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 385,679 Value ($000) $28 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 394,534 Value ($000) $27 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 393,593 Value ($000) $30 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 396,578 Value ($000) $24,564 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 413,783 Value ($000) $27,074 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 426,887 Value ($000) $30,655 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 427,553 Value ($000) $29,518 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 434,551 Value ($000) $30,527 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 442,635 Value ($000) $27,430 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 460,865 Value ($000) $30,781 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 478,334 Value ($000) $23,429 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 476,026 Value ($000) $17,546 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 454,719 Value ($000) $17,529 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 454,764 Value ($000) $16,026 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 455,064 Value ($000) $27,654 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 458,136 Value ($000) $27,768 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 458,131 Value ($000) $25,527 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 491,991 Value ($000) $24,462 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 509,146 Value ($000) $22,632 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 532,426 Value ($000) $26,600 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 560,824 Value ($000) $28,675 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 620,385 Value ($000) $31,962 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 636,769 Value ($000) $35,837 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 640,739 Value ($000) $35,516 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 654,328 Value ($000) $34,398 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 690,134 Value ($000) $33,175 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 730,909 Value ($000) $34,828 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 778,165 Value ($000) $33,321 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 806,867 Value ($000) $35,809 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 808,577 Value ($000) $37,259 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 810,092 Value ($000) $35,207 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 810,884 Value ($000) $37,122 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 811,862 Value ($000) $33,749 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 811,158 Value ($000) $33,923 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 839,648 Value ($000) $35,005 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 841,182 Value ($000) $31,334 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 841,360 Value ($000) $30,129 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 859,316 Value ($000) $30,308 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 903,185 Value ($000) $32,722 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 918,560 Value ($000) $28,586 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 934,754 Value ($000) $28,903 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,372	$36	$131.57	$119.80 - $140.50
Q3 2025	280,801	$37	$127.36	$118.62 - $134.58
Q2 2025	288,909	$37	$122.91	$106.17 - $130.47
Q1 2025	289,889	$36	$112.93	$103.19 - $123.11
Q4 2024	300,529	$33	$113.69	$104.35 - $122.31
Q3 2024	325,622	$38	$107.07	$95.73 - $115.39
Q2 2024	334,711	$34	$97.58	$91.72 - $102.60
Q1 2024	349,034	$36	$88.72	$77.90 - $100.26
Q4 2023	351,171	$28	$72.47	$66.08 - $78.32
Q3 2023	369,850	$26	$69.41	$67.07 - $73.34
Q2 2023	385,679	$28	$66.76	$63.58 - $69.19
Q1 2023	394,534	$27	$70.19	$60.95 - $74.95
Q4 2022	393,593	$30	$67.68	$58.06 - $72.62
Q3 2022	396,578	$24,564	$60.82	$56.45 - $65.32
Q2 2022	413,783	$27,074	$65.15	$58.19 - $70.50
Q1 2022	426,887	$30,655	$65.20	$60.26 - $69.11
Q4 2021	427,553	$29,518	$64.85	$59.84 - $71.71
Q3 2021	434,551	$30,527	$60.45	$54.63 - $66.24
Q2 2021	442,635	$27,430	$59.60	$55.46 - $63.49
Q1 2021	460,865	$30,781	$48.86	$42.80 - $63.18
Q4 2020	478,334	$23,429	$38.73	$32.32 - $44.24
Q3 2020	476,026	$17,546	$35.51	$31.06 - $40.58
Q2 2020	454,719	$17,529	$33.68	$26.66 - $43.16
Q1 2020	454,764	$16,026	$45.69	$16.77 - $53.68
Q4 2019	455,064	$27,654	$52.36	$49.11 - $54.67
Q3 2019	458,136	$27,768	$50.80	$47.87 - $53.34
Q2 2019	458,131	$25,527	$45.59	$42.42 - $48.81
Q1 2019	491,991	$24,462	$40.77	$36.64 - $42.91
Q4 2018	509,146	$22,632	$38.35	$34.73 - $43.44
Q3 2018	532,426	$26,600	$43.54	$41.51 - $45.56
Q2 2018	560,824	$28,675	$44.16	$41.81 - $46.43
Q1 2018	620,385	$31,962	$45.90	$42.21 - $49.59
Q4 2017	636,769	$35,837	$46.60	$44.71 - $49.10
Q3 2017	640,739	$35,516	$45.23	$42.70 - $47.47
Q2 2017	654,328	$34,398	$41.04	$38.60 - $44.33
Q1 2017	690,134	$33,175	$39.89	$38.32 - $41.55
Q4 2016	730,909	$34,828	$37.62	$34.64 - $40.17
Q3 2016	778,165	$33,321	$34.16	$31.70 - $36.50
Q2 2016	806,867	$35,809	$36.26	$33.27 - $38.03
Q1 2016	808,577	$37,259	$33.97	$29.48 - $37.99
Q4 2015	810,092	$35,207	$36.88	$33.63 - $39.68
Q3 2015	810,884	$37,122	$36.99	$33.61 - $40.74
Q2 2015	811,862	$33,749	$33.30	$32.35 - $35.28
Q1 2015	811,158	$33,923	$32.53	$30.63 - $34.57
Q4 2014	839,648	$35,005	$31.27	$27.41 - $33.66
Q3 2014	841,182	$31,334	$28.47	$26.42 - $30.18
Q2 2014	841,360	$30,129	$27.56	$26.01 - $28.57
Q1 2014	859,316	$30,308	$27.12	$24.89 - $28.53
Q4 2013	903,185	$32,722	$26.74	$23.63 - $28.62
Q3 2013	918,560	$28,586	$24.13	$22.68 - $25.28
Q2 2013	934,754	$28,903	$22.20	$18.97 - $24.32