HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,978 Value ($000) $7 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 27,793 Value ($000) $4 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 35,591 Value ($000) $5 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 36,173 Value ($000) $4 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 39,517 Value ($000) $4 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 63,571 Value ($000) $7 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 69,814 Value ($000) $7 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 65,333 Value ($000) $7 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 97,683 Value ($000) $8 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 134,375 Value ($000) $10 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 200,952 Value ($000) $14 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 212,076 Value ($000) $15 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 14,217 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 14,394 Value ($000) $892 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 27,700 Value ($000) $1,813 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 27,376 Value ($000) $1,966 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 26,974 Value ($000) $1,863 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 26,872 Value ($000) $1,887 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 22,683 Value ($000) $1,406 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 20,427 Value ($000) $1,364 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 18,850 Value ($000) $923 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,039,366 Value ($000) $38,311 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,965,887 Value ($000) $75,785 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 1,903,399 Value ($000) $67,075 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 1,898,775 Value ($000) $115,389 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 2,440,806 Value ($000) $147,938 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 1,346,517 Value ($000) $75,028 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 1,255,939 Value ($000) $62,445 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 1,232,782 Value ($000) $54,797 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 597,179 Value ($000) $29,836 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 335,888 Value ($000) $17,174 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 333,390 Value ($000) $17,176 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 378,159 Value ($000) $21,282 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 368,637 Value ($000) $20,434 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 373,920 Value ($000) $19,657 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 15,264 Value ($000) $734 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 75,314 Value ($000) $3,589 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 74,784 Value ($000) $3,203 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 74,704 Value ($000) $3,315 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 563,474 Value ($000) $25,965 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 564,734 Value ($000) $24,543 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 580,020 Value ($000) $26,553 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 11,284 Value ($000) $470 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 10,684 Value ($000) $447 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 10,684 Value ($000) $445 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 10,984 Value ($000) $409 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 10,600 Value ($000) $380 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 10,500 Value ($000) $370 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 10,500 Value ($000) $380 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 10,500 Value ($000) $327 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 15,600 Value ($000) $482 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,978	$7	$131.57	$119.80 - $140.50
Q3 2025	27,793	$4	$127.36	$118.62 - $134.58
Q2 2025	35,591	$5	$122.91	$106.17 - $130.47
Q1 2025	36,173	$4	$112.93	$103.19 - $123.11
Q4 2024	39,517	$4	$113.69	$104.35 - $122.31
Q3 2024	63,571	$7	$107.07	$95.73 - $115.39
Q2 2024	69,814	$7	$97.58	$91.72 - $102.60
Q1 2024	65,333	$7	$88.72	$77.90 - $100.26
Q4 2023	97,683	$8	$72.47	$66.08 - $78.32
Q3 2023	134,375	$10	$69.41	$67.07 - $73.34
Q2 2023	200,952	$14	$66.76	$63.58 - $69.19
Q1 2023	212,076	$15	$70.19	$60.95 - $74.95
Q4 2022	14,217	$1	$67.68	$58.06 - $72.62
Q3 2022	14,394	$892	$60.82	$56.45 - $65.32
Q2 2022	27,700	$1,813	$65.15	$58.19 - $70.50
Q1 2022	27,376	$1,966	$65.20	$60.26 - $69.11
Q4 2021	26,974	$1,863	$64.85	$59.84 - $71.71
Q3 2021	26,872	$1,887	$60.45	$54.63 - $66.24
Q2 2021	22,683	$1,406	$59.60	$55.46 - $63.49
Q1 2021	20,427	$1,364	$48.86	$42.80 - $63.18
Q4 2020	18,850	$923	$38.73	$32.32 - $44.24
Q3 2020	1,039,366	$38,311	$35.51	$31.06 - $40.58
Q2 2020	1,965,887	$75,785	$33.68	$26.66 - $43.16
Q1 2020	1,903,399	$67,075	$45.69	$16.77 - $53.68
Q4 2019	1,898,775	$115,389	$52.36	$49.11 - $54.67
Q3 2019	2,440,806	$147,938	$50.80	$47.87 - $53.34
Q2 2019	1,346,517	$75,028	$45.59	$42.42 - $48.81
Q1 2019	1,255,939	$62,445	$40.77	$36.64 - $42.91
Q4 2018	1,232,782	$54,797	$38.35	$34.73 - $43.44
Q3 2018	597,179	$29,836	$43.54	$41.51 - $45.56
Q2 2018	335,888	$17,174	$44.16	$41.81 - $46.43
Q1 2018	333,390	$17,176	$45.90	$42.21 - $49.59
Q4 2017	378,159	$21,282	$46.60	$44.71 - $49.10
Q3 2017	368,637	$20,434	$45.23	$42.70 - $47.47
Q2 2017	373,920	$19,657	$41.04	$38.60 - $44.33
Q1 2017	15,264	$734	$39.89	$38.32 - $41.55
Q4 2016	75,314	$3,589	$37.62	$34.64 - $40.17
Q3 2016	74,784	$3,203	$34.16	$31.70 - $36.50
Q2 2016	74,704	$3,315	$36.26	$33.27 - $38.03
Q1 2016	563,474	$25,965	$33.97	$29.48 - $37.99
Q4 2015	564,734	$24,543	$36.88	$33.63 - $39.68
Q3 2015	580,020	$26,553	$36.99	$33.61 - $40.74
Q2 2015	11,284	$470	$33.30	$32.35 - $35.28
Q1 2015	10,684	$447	$32.53	$30.63 - $34.57
Q4 2014	10,684	$445	$31.27	$27.41 - $33.66
Q3 2014	10,984	$409	$28.47	$26.42 - $30.18
Q2 2014	10,600	$380	$27.56	$26.01 - $28.57
Q1 2014	10,500	$370	$27.12	$24.89 - $28.53
Q4 2013	10,500	$380	$26.74	$23.63 - $28.62
Q3 2013	10,500	$327	$24.13	$22.68 - $25.28
Q2 2013	15,600	$482	$22.20	$18.97 - $24.32