HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,299 Value ($000) $868 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 6,887 Value ($000) $919 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 7,103 Value ($000) $901 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 7,682 Value ($000) $950 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 8,002 Value ($000) $875 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 8,074 Value ($000) $950 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 8,359 Value ($000) $840 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 8,897 Value ($000) $917 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 9,162 Value ($000) $736 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 12,821 Value ($000) $909 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 13,246 Value ($000) $954 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 13,487 Value ($000) $940 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 13,558 Value ($000) $1,028 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 14,114 Value ($000) $874 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 10,543 Value ($000) $689 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 10,685 Value ($000) $767 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 12,285 Value ($000) $848 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 11,915 Value ($000) $837 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 13,167 Value ($000) $816 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 18,347 Value ($000) $1,226 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 19,398 Value ($000) $950 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 18,405 Value ($000) $679 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 17,892 Value ($000) $690 Avg Close $33.68 Range $26.66 - $43.16
Q3 2015
Shares 5,414 Value ($000) $248 Avg Close $36.99 Range $33.61 - $40.74