HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,124 Value ($000) $3 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 24,124 Value ($000) $3 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 24,124 Value ($000) $3 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 24,124 Value ($000) $3 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 30,003 Value ($000) $3 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 30,003 Value ($000) $4 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 30,003 Value ($000) $3 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 30,452 Value ($000) $3 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 31,705 Value ($000) $3 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 32,428 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 34,420 Value ($000) $2 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 36,122 Value ($000) $3 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 39,853 Value ($000) $3 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 41,829 Value ($000) $2,591 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 41,829 Value ($000) $2,737 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 41,829 Value ($000) $3,004 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 48,437 Value ($000) $3,344 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 49,225 Value ($000) $3,458 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 49,225 Value ($000) $3,050 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 49,225 Value ($000) $3,288 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 49,225 Value ($000) $2,411 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 51,244 Value ($000) $1,889 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 51,244 Value ($000) $1,975 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 51,244 Value ($000) $1,806 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 48,958 Value ($000) $2,975 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 48,958 Value ($000) $2,967 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 48,958 Value ($000) $2,728 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 51,080 Value ($000) $2,540 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 64,133 Value ($000) $2,851 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 64,284 Value ($000) $3,212 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 64,351 Value ($000) $3,290 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 64,532 Value ($000) $3,325 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 69,148 Value ($000) $3,892 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 67,221 Value ($000) $3,726 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 70,221 Value ($000) $3,692 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 71,150 Value ($000) $3,420 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 74,791 Value ($000) $3,564 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 80,719 Value ($000) $3,456 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 83,133 Value ($000) $3,689 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 91,563 Value ($000) $4,219 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 97,292 Value ($000) $4,228 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 97,508 Value ($000) $4,464 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 97,644 Value ($000) $4,059 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 114,281 Value ($000) $4,779 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 118,789 Value ($000) $4,952 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 119,034 Value ($000) $4,434 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 119,174 Value ($000) $4,268 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 119,563 Value ($000) $4,217 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 120,617 Value ($000) $4,370 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 126,762 Value ($000) $3,945 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 133,683 Value ($000) $4,133 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,124	$3	$131.57	$119.80 - $140.50
Q3 2025	24,124	$3	$127.36	$118.62 - $134.58
Q2 2025	24,124	$3	$122.91	$106.17 - $130.47
Q1 2025	24,124	$3	$112.93	$103.19 - $123.11
Q4 2024	30,003	$3	$113.69	$104.35 - $122.31
Q3 2024	30,003	$4	$107.07	$95.73 - $115.39
Q2 2024	30,003	$3	$97.58	$91.72 - $102.60
Q1 2024	30,452	$3	$88.72	$77.90 - $100.26
Q4 2023	31,705	$3	$72.47	$66.08 - $78.32
Q3 2023	32,428	$2	$69.41	$67.07 - $73.34
Q2 2023	34,420	$2	$66.76	$63.58 - $69.19
Q1 2023	36,122	$3	$70.19	$60.95 - $74.95
Q4 2022	39,853	$3	$67.68	$58.06 - $72.62
Q3 2022	41,829	$2,591	$60.82	$56.45 - $65.32
Q2 2022	41,829	$2,737	$65.15	$58.19 - $70.50
Q1 2022	41,829	$3,004	$65.20	$60.26 - $69.11
Q4 2021	48,437	$3,344	$64.85	$59.84 - $71.71
Q3 2021	49,225	$3,458	$60.45	$54.63 - $66.24
Q2 2021	49,225	$3,050	$59.60	$55.46 - $63.49
Q1 2021	49,225	$3,288	$48.86	$42.80 - $63.18
Q4 2020	49,225	$2,411	$38.73	$32.32 - $44.24
Q3 2020	51,244	$1,889	$35.51	$31.06 - $40.58
Q2 2020	51,244	$1,975	$33.68	$26.66 - $43.16
Q1 2020	51,244	$1,806	$45.69	$16.77 - $53.68
Q4 2019	48,958	$2,975	$52.36	$49.11 - $54.67
Q3 2019	48,958	$2,967	$50.80	$47.87 - $53.34
Q2 2019	48,958	$2,728	$45.59	$42.42 - $48.81
Q1 2019	51,080	$2,540	$40.77	$36.64 - $42.91
Q4 2018	64,133	$2,851	$38.35	$34.73 - $43.44
Q3 2018	64,284	$3,212	$43.54	$41.51 - $45.56
Q2 2018	64,351	$3,290	$44.16	$41.81 - $46.43
Q1 2018	64,532	$3,325	$45.90	$42.21 - $49.59
Q4 2017	69,148	$3,892	$46.60	$44.71 - $49.10
Q3 2017	67,221	$3,726	$45.23	$42.70 - $47.47
Q2 2017	70,221	$3,692	$41.04	$38.60 - $44.33
Q1 2017	71,150	$3,420	$39.89	$38.32 - $41.55
Q4 2016	74,791	$3,564	$37.62	$34.64 - $40.17
Q3 2016	80,719	$3,456	$34.16	$31.70 - $36.50
Q2 2016	83,133	$3,689	$36.26	$33.27 - $38.03
Q1 2016	91,563	$4,219	$33.97	$29.48 - $37.99
Q4 2015	97,292	$4,228	$36.88	$33.63 - $39.68
Q3 2015	97,508	$4,464	$36.99	$33.61 - $40.74
Q2 2015	97,644	$4,059	$33.30	$32.35 - $35.28
Q1 2015	114,281	$4,779	$32.53	$30.63 - $34.57
Q4 2014	118,789	$4,952	$31.27	$27.41 - $33.66
Q3 2014	119,034	$4,434	$28.47	$26.42 - $30.18
Q2 2014	119,174	$4,268	$27.56	$26.01 - $28.57
Q1 2014	119,563	$4,217	$27.12	$24.89 - $28.53
Q4 2013	120,617	$4,370	$26.74	$23.63 - $28.62
Q3 2013	126,762	$3,945	$24.13	$22.68 - $25.28
Q2 2013	133,683	$4,133	$22.20	$18.97 - $24.32