Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,772 | $8,374 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 36,197 | $4,828 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 38,248 | $5 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 34,388 | $4 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 31,570 | $3 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 32,239 | $4 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 28,508 | $3 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 30,819 | $3 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 29,725 | $2 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 22,026 | $2 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 19,342 | $1 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 14,660 | $1 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 13,285 | $1 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 12,960 | $803 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 17,963 | $1,175 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 18,062 | $1,297 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 16,499 | $1,139 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 15,584 | $1,095 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 13,839 | $858 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 10,806 | $722 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 9,457 | $463 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 8,279 | $305 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 6,083 | $234 | $33.68 | $26.66 - $43.16 |
| Q4 2019 | 4,280 | $260 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 4,436 | $269 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 5,768 | $321 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 5,501 | $274 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 8,983 | $399 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 10,747 | $537 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 6,534 | $334 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 5,190 | $267 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 5,347 | $301 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 3,991 | $221 | $45.23 | $42.70 - $47.47 |