HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519 Value ($000) $209 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,801 Value ($000) $240 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,800 Value ($000) $228 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,799 Value ($000) $223 Avg Close $112.93 Range $103.19 - $123.11

Q3 2024

Shares 1,798 Value ($000) $211 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519	$209	$131.57	$119.80 - $140.50
Q3 2025	1,801	$240	$127.36	$118.62 - $134.58
Q2 2025	1,800	$228	$122.91	$106.17 - $130.47
Q1 2025	1,799	$223	$112.93	$103.19 - $123.11
Q3 2024	1,798	$211	$107.07	$95.73 - $115.39