HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $0 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 140 Value ($000) $0 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 138 Value ($000) $0 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 138 Value ($000) $0 Avg Close $112.93 Range $103.19 - $123.11

Q2 2020

Shares 165 Value ($000) $6 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 165 Value ($000) $5 Avg Close $45.69 Range $16.77 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$0	$131.57	$119.80 - $140.50
Q3 2025	140	$0	$127.36	$118.62 - $134.58
Q2 2025	138	$0	$122.91	$106.17 - $130.47
Q1 2025	138	$0	$112.93	$103.19 - $123.11
Q2 2020	165	$6	$33.68	$26.66 - $43.16
Q1 2020	165	$5	$45.69	$16.77 - $53.68