HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 212 Value ($000) $11 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 212 Value ($000) $12 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 212 Value ($000) $12 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 212 Value ($000) $11 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 212 Value ($000) $10 Avg Close $39.89 Range $38.32 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	212	$11	$45.90	$42.21 - $49.59
Q4 2017	212	$12	$46.60	$44.71 - $49.10
Q3 2017	212	$12	$45.23	$42.70 - $47.47
Q2 2017	212	$11	$41.04	$38.60 - $44.33
Q1 2017	212	$10	$39.89	$38.32 - $41.55