HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 167 Value ($000) $13 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 65 Value ($000) $4 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 65 Value ($000) $4 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 190 Value ($000) $14 Avg Close $65.20 Range $60.26 - $69.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	167	$13	$67.68	$58.06 - $72.62
Q3 2022	65	$4	$60.82	$56.45 - $65.32
Q2 2022	65	$4	$65.15	$58.19 - $70.50
Q1 2022	190	$14	$65.20	$60.26 - $69.11