HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $4 Avg Close $38.35 Range $34.73 - $43.44
Q2 2016
Shares 150 Value ($000) $7 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 150 Value ($000) $7 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 150 Value ($000) $7 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 150 Value ($000) $7 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 150 Value ($000) $6 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 150 Value ($000) $6 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 150 Value ($000) $6 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 150 Value ($000) $6 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 150 Value ($000) $5 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 150 Value ($000) $5 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 150 Value ($000) $5 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 150 Value ($000) $5 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 150 Value ($000) $5 Avg Close $22.20 Range $18.97 - $24.32