HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $193 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,401 Value ($000) $187 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,401 Value ($000) $178 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,401 Value ($000) $173 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 39,678 Value ($000) $4,341 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 27,842 Value ($000) $3,274 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 26,700 Value ($000) $2,684 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 1,890 Value ($000) $195 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,890 Value ($000) $152 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 10,899 Value ($000) $773 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 1,399 Value ($000) $101 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 58,797 Value ($000) $4,098 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 67,014 Value ($000) $5,082 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 68,958 Value ($000) $4,271,258 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 67,888 Value ($000) $4,441,912 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 60,181 Value ($000) $4,321,597 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 58,584 Value ($000) $4,044,640 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 56,527 Value ($000) $3,971,021 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 52,542 Value ($000) $3,256,028 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 53,663 Value ($000) $3,584,153 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 59,116 Value ($000) $2,895,501 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 71,121 Value ($000) $2,621,520 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 61,351 Value ($000) $2,365,081 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 52,145 Value ($000) $1,837,590 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 28,645 Value ($000) $1,740,757 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 28,645 Value ($000) $1,736,173 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 28,645 Value ($000) $1,596,099 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 28,645 Value ($000) $1,424,229 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 31,272 Value ($000) $1,390,040 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 31,272 Value ($000) $1,562,349 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 31,272 Value ($000) $1,598,938 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 31,272 Value ($000) $1,611,133 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 32,404 Value ($000) $1,823,698 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 32,404 Value ($000) $1,796,154 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 34,157 Value ($000) $1,795,633 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 48,728 Value ($000) $2,342,354 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 24,341 Value ($000) $1,161,066 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 35,064 Value ($000) $1,043,858 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 123,731 Value ($000) $4,568,765 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 128,324 Value ($000) $5,913,170 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 159,573 Value ($000) $6,935,042 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 183,705 Value ($000) $8,410,016 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 85,007 Value ($000) $3,533,742 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 62,390 Value ($000) $2,739,660 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 65,166 Value ($000) $2,716,771 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 68,876 Value ($000) $2,565,632 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 71,713 Value ($000) $2,568,042 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 71,708 Value ($000) $2,529,141 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 64,308 Value ($000) $2,329,878 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 189,633 Value ($000) $5,900,582 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 77,440 Value ($000) $2,065,024 Avg Close $22.20 Range $18.97 - $24.32