HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,563 Value ($000) $93,644 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 662,534 Value ($000) $88,375 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 693,607 Value ($000) $87,998 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 623,328 Value ($000) $77,124 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 596,492 Value ($000) $65,256 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,563	$93,644	$131.57	$119.80 - $140.50
Q3 2025	662,534	$88,375	$127.36	$118.62 - $134.58
Q2 2025	693,607	$87,998	$122.91	$106.17 - $130.47
Q1 2025	623,328	$77,124	$112.93	$103.19 - $123.11
Q4 2024	596,492	$65,256	$113.69	$104.35 - $122.31