HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,774 Value ($000) $33,041 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 251,181 Value ($000) $33,506 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 269,777 Value ($000) $34,227 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 274,566 Value ($000) $33,972 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 249,275 Value ($000) $27,270 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 257,803 Value ($000) $30,320 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 258,359 Value ($000) $25,975 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 266,985 Value ($000) $27,513 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 261,995 Value ($000) $21,059 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 229,461 Value ($000) $16,271 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 218,116 Value ($000) $15,709 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 152,644 Value ($000) $10,638 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 125,890 Value ($000) $9,546 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 90,015 Value ($000) $5,575 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 94,429 Value ($000) $6,178 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 122,817 Value ($000) $8,819 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 141,534 Value ($000) $9,772 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 149,770 Value ($000) $10,522 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 155,221 Value ($000) $9,620 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 155,748 Value ($000) $10,402 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 150,805 Value ($000) $7,387 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 125,794 Value ($000) $4,637 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 109,217 Value ($000) $4,210 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 106,355 Value ($000) $3,735 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 105,445 Value ($000) $6,395 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 96,289 Value ($000) $5,825 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 58,577 Value ($000) $3,271 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 115,014 Value ($000) $5,721 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 107,428 Value ($000) $4,775 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 60,433 Value ($000) $3,004 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 52,379 Value ($000) $2,669 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 44,379 Value ($000) $2,286 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 49,287 Value ($000) $2,772 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 76,662 Value ($000) $4,236 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 68,626 Value ($000) $3,616 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 58,777 Value ($000) $2,825 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 56,525 Value ($000) $2,691 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 53,609 Value ($000) $2,299 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 49,133 Value ($000) $2,183 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 50,426 Value ($000) $2,323 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 116,707 Value ($000) $5,071 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 57,247 Value ($000) $2,620 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 134,933 Value ($000) $5,605 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 155,090 Value ($000) $6,485 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 157,078 Value ($000) $6,548 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 48,977 Value ($000) $1,824 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 37,495 Value ($000) $1,343 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 35,413 Value ($000) $1,249 Avg Close $27.12 Range $24.89 - $28.53