HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 221 Value ($000) $15 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 221 Value ($000) $17 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 221 Value ($000) $14 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 221 Value ($000) $14 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 221 Value ($000) $16 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 221 Value ($000) $15 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 221 Value ($000) $16 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 221 Value ($000) $14 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 221 Value ($000) $15 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 221 Value ($000) $11 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 221 Value ($000) $8 Avg Close $35.51 Range $31.06 - $40.58