HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $11 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 100 Value ($000) $12 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 100 Value ($000) $10 Avg Close $97.58 Range $91.72 - $102.60
Q4 2017
Shares 251,004 Value ($000) $14,127 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 258,759 Value ($000) $14,343 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 297,239 Value ($000) $15,626 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 316,109 Value ($000) $15,195 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 316,786 Value ($000) $15,095 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 313,805 Value ($000) $13,437 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 303,265 Value ($000) $13,459 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 482,785 Value ($000) $22,247 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 518,500 Value ($000) $22,534 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 982,034 Value ($000) $44,958 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 1,218,944 Value ($000) $50,672 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,323,309 Value ($000) $55,341 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,501,816 Value ($000) $62,611 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,516,919 Value ($000) $56,505 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,549,580 Value ($000) $55,490 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,397,405 Value ($000) $49,286 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,410,880 Value ($000) $51,116 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,437,695 Value ($000) $44,741 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,569,065 Value ($000) $48,515 Avg Close $22.20 Range $18.97 - $24.32