HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,197 Value ($000) $858 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,536 Value ($000) $741 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 5,194 Value ($000) $662 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,627 Value ($000) $575 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 7,905 Value ($000) $865 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 7,243 Value ($000) $855 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 7,288 Value ($000) $736 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,220 Value ($000) $538 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,868 Value ($000) $391 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,387 Value ($000) $242 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,656 Value ($000) $335 Avg Close $66.76 Range $63.58 - $69.19
Q2 2020
Shares 2,020 Value ($000) $79 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,880 Value ($000) $102 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 3,593 Value ($000) $219 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 1,412 Value ($000) $86 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 1,298 Value ($000) $72 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 1,689 Value ($000) $84 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 1,899 Value ($000) $85 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,899 Value ($000) $95 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 2,151 Value ($000) $110 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 2,151 Value ($000) $111 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 2,301 Value ($000) $130 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 2,301 Value ($000) $128 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 2,558 Value ($000) $134 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 2,679 Value ($000) $129 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,679 Value ($000) $128 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 4,321 Value ($000) $185 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 7,649 Value ($000) $340 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 7,971 Value ($000) $367 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 8,193 Value ($000) $356 Avg Close $36.88 Range $33.63 - $39.68