HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,223 Value ($000) $294 Avg Close $70.19 Range $60.95 - $74.95

Q1 2019

Shares 1,907 Value ($000) $95 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 6,825 Value ($000) $303 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 9,488 Value ($000) $474 Avg Close $43.54 Range $41.51 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,223	$294	$70.19	$60.95 - $74.95
Q1 2019	1,907	$95	$40.77	$36.64 - $42.91
Q4 2018	6,825	$303	$38.35	$34.73 - $43.44
Q3 2018	9,488	$474	$43.54	$41.51 - $45.56