HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,857 Value ($000) $8,386 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 61,813 Value ($000) $8,245 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 61,457 Value ($000) $7,797 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 62,532 Value ($000) $7,737 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 62,552 Value ($000) $6,843 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 63,509 Value ($000) $7,469 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 65,349 Value ($000) $6,570 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 65,814 Value ($000) $6,782 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 66,624 Value ($000) $5,355 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 67,109 Value ($000) $4,759 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 67,484 Value ($000) $4,860 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 68,624 Value ($000) $4,782 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 75,289 Value ($000) $6 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 75,400 Value ($000) $4,670 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 75,300 Value ($000) $4,927 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 75,700 Value ($000) $5,436 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 76,540 Value ($000) $5,284 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 76,491 Value ($000) $5,373 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 77,078 Value ($000) $4,777 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 77,392 Value ($000) $5,169 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 77,742 Value ($000) $3,808 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 78,622 Value ($000) $2,898 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 78,772 Value ($000) $3,037 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 78,237 Value ($000) $2,757 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 79,525 Value ($000) $4,833 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 78,517 Value ($000) $4,759 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 79,825 Value ($000) $4,448 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 81,025 Value ($000) $4,029 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 82,710 Value ($000) $3,676 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 80,360 Value ($000) $4,015 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 76,765 Value ($000) $3,925 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 77,583 Value ($000) $3,997 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 77,893 Value ($000) $4,384 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 80,280 Value ($000) $4,450 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 82,380 Value ($000) $4,331 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 68,192 Value ($000) $3,278 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 68,708 Value ($000) $3,274 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 86,013 Value ($000) $3,683 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 88,362 Value ($000) $3,922 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 91,654 Value ($000) $4,223 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 91,399 Value ($000) $3,972 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 94,184 Value ($000) $4,312 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 97,454 Value ($000) $4,051 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 98,927 Value ($000) $4,137 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 104,157 Value ($000) $4,342 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 106,766 Value ($000) $3,977 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 108,440 Value ($000) $3,883 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 108,090 Value ($000) $3,812 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 113,738 Value ($000) $4,121 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 116,453 Value ($000) $3,624 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 126,661 Value ($000) $3,916 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,857	$8,386	$131.57	$119.80 - $140.50
Q3 2025	61,813	$8,245	$127.36	$118.62 - $134.58
Q2 2025	61,457	$7,797	$122.91	$106.17 - $130.47
Q1 2025	62,532	$7,737	$112.93	$103.19 - $123.11
Q4 2024	62,552	$6,843	$113.69	$104.35 - $122.31
Q3 2024	63,509	$7,469	$107.07	$95.73 - $115.39
Q2 2024	65,349	$6,570	$97.58	$91.72 - $102.60
Q1 2024	65,814	$6,782	$88.72	$77.90 - $100.26
Q4 2023	66,624	$5,355	$72.47	$66.08 - $78.32
Q3 2023	67,109	$4,759	$69.41	$67.07 - $73.34
Q2 2023	67,484	$4,860	$66.76	$63.58 - $69.19
Q1 2023	68,624	$4,782	$70.19	$60.95 - $74.95
Q4 2022	75,289	$6	$67.68	$58.06 - $72.62
Q3 2022	75,400	$4,670	$60.82	$56.45 - $65.32
Q2 2022	75,300	$4,927	$65.15	$58.19 - $70.50
Q1 2022	75,700	$5,436	$65.20	$60.26 - $69.11
Q4 2021	76,540	$5,284	$64.85	$59.84 - $71.71
Q3 2021	76,491	$5,373	$60.45	$54.63 - $66.24
Q2 2021	77,078	$4,777	$59.60	$55.46 - $63.49
Q1 2021	77,392	$5,169	$48.86	$42.80 - $63.18
Q4 2020	77,742	$3,808	$38.73	$32.32 - $44.24
Q3 2020	78,622	$2,898	$35.51	$31.06 - $40.58
Q2 2020	78,772	$3,037	$33.68	$26.66 - $43.16
Q1 2020	78,237	$2,757	$45.69	$16.77 - $53.68
Q4 2019	79,525	$4,833	$52.36	$49.11 - $54.67
Q3 2019	78,517	$4,759	$50.80	$47.87 - $53.34
Q2 2019	79,825	$4,448	$45.59	$42.42 - $48.81
Q1 2019	81,025	$4,029	$40.77	$36.64 - $42.91
Q4 2018	82,710	$3,676	$38.35	$34.73 - $43.44
Q3 2018	80,360	$4,015	$43.54	$41.51 - $45.56
Q2 2018	76,765	$3,925	$44.16	$41.81 - $46.43
Q1 2018	77,583	$3,997	$45.90	$42.21 - $49.59
Q4 2017	77,893	$4,384	$46.60	$44.71 - $49.10
Q3 2017	80,280	$4,450	$45.23	$42.70 - $47.47
Q2 2017	82,380	$4,331	$41.04	$38.60 - $44.33
Q1 2017	68,192	$3,278	$39.89	$38.32 - $41.55
Q4 2016	68,708	$3,274	$37.62	$34.64 - $40.17
Q3 2016	86,013	$3,683	$34.16	$31.70 - $36.50
Q2 2016	88,362	$3,922	$36.26	$33.27 - $38.03
Q1 2016	91,654	$4,223	$33.97	$29.48 - $37.99
Q4 2015	91,399	$3,972	$36.88	$33.63 - $39.68
Q3 2015	94,184	$4,312	$36.99	$33.61 - $40.74
Q2 2015	97,454	$4,051	$33.30	$32.35 - $35.28
Q1 2015	98,927	$4,137	$32.53	$30.63 - $34.57
Q4 2014	104,157	$4,342	$31.27	$27.41 - $33.66
Q3 2014	106,766	$3,977	$28.47	$26.42 - $30.18
Q2 2014	108,440	$3,883	$27.56	$26.01 - $28.57
Q1 2014	108,090	$3,812	$27.12	$24.89 - $28.53
Q4 2013	113,738	$4,121	$26.74	$23.63 - $28.62
Q3 2013	116,453	$3,624	$24.13	$22.68 - $25.28
Q2 2013	126,661	$3,916	$22.20	$18.97 - $24.32