HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,968 Value ($000) $45,607 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 348,678 Value ($000) $46,510 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 343,298 Value ($000) $43,554 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 343,507 Value ($000) $42,502 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 723,925 Value ($000) $79 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 429,089 Value ($000) $50 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 471,331 Value ($000) $47 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 456,562 Value ($000) $47 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 261,366 Value ($000) $21 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 184,167 Value ($000) $13 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 253,986 Value ($000) $18 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 335,423 Value ($000) $23 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 328,378 Value ($000) $25 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 318,658 Value ($000) $19,738 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 212,854 Value ($000) $13,927 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 180,654 Value ($000) $12,973 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 539,396 Value ($000) $37,240 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 86,382 Value ($000) $6,068 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 46,275 Value ($000) $2,868 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 93,144 Value ($000) $6,221 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 129,475 Value ($000) $6,342 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 460,270 Value ($000) $16,966 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 549,971 Value ($000) $21,201 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 436,278 Value ($000) $15,374 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 431,064 Value ($000) $26,196 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 480,796 Value ($000) $29,141 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 347,900 Value ($000) $19,385 Avg Close $45.59 Range $42.42 - $48.81

Q4 2018

Shares 130,397 Value ($000) $5,796 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 167,665 Value ($000) $8,377 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 152,523 Value ($000) $7,799 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 192,263 Value ($000) $9,905 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 532,783 Value ($000) $29,985 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,452,942 Value ($000) $80,537 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 1,677,720 Value ($000) $88,198 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 1,673,017 Value ($000) $80,422 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 1,596,427 Value ($000) $76,070 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 1,685,079 Value ($000) $72,155 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 1,787,806 Value ($000) $79,343 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 1,777,298 Value ($000) $81,898 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 1,777,970 Value ($000) $77,271 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 1,871,704 Value ($000) $85,687 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 2,224,414 Value ($000) $92,469 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 2,178,450 Value ($000) $91,103 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 2,099,197 Value ($000) $87,516 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 2,100,878 Value ($000) $78,258 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 2,144,756 Value ($000) $76,804 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,856,537 Value ($000) $65,480 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,911,504 Value ($000) $69,254 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,560,204 Value ($000) $48,554 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 1,531,052 Value ($000) $47,340 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,968	$45,607	$131.57	$119.80 - $140.50
Q3 2025	348,678	$46,510	$127.36	$118.62 - $134.58
Q2 2025	343,298	$43,554	$122.91	$106.17 - $130.47
Q1 2025	343,507	$42,502	$112.93	$103.19 - $123.11
Q4 2024	723,925	$79	$113.69	$104.35 - $122.31
Q3 2024	429,089	$50	$107.07	$95.73 - $115.39
Q2 2024	471,331	$47	$97.58	$91.72 - $102.60
Q1 2024	456,562	$47	$88.72	$77.90 - $100.26
Q4 2023	261,366	$21	$72.47	$66.08 - $78.32
Q3 2023	184,167	$13	$69.41	$67.07 - $73.34
Q2 2023	253,986	$18	$66.76	$63.58 - $69.19
Q1 2023	335,423	$23	$70.19	$60.95 - $74.95
Q4 2022	328,378	$25	$67.68	$58.06 - $72.62
Q3 2022	318,658	$19,738	$60.82	$56.45 - $65.32
Q2 2022	212,854	$13,927	$65.15	$58.19 - $70.50
Q1 2022	180,654	$12,973	$65.20	$60.26 - $69.11
Q4 2021	539,396	$37,240	$64.85	$59.84 - $71.71
Q3 2021	86,382	$6,068	$60.45	$54.63 - $66.24
Q2 2021	46,275	$2,868	$59.60	$55.46 - $63.49
Q1 2021	93,144	$6,221	$48.86	$42.80 - $63.18
Q4 2020	129,475	$6,342	$38.73	$32.32 - $44.24
Q3 2020	460,270	$16,966	$35.51	$31.06 - $40.58
Q2 2020	549,971	$21,201	$33.68	$26.66 - $43.16
Q1 2020	436,278	$15,374	$45.69	$16.77 - $53.68
Q4 2019	431,064	$26,196	$52.36	$49.11 - $54.67
Q3 2019	480,796	$29,141	$50.80	$47.87 - $53.34
Q2 2019	347,900	$19,385	$45.59	$42.42 - $48.81
Q4 2018	130,397	$5,796	$38.35	$34.73 - $43.44
Q3 2018	167,665	$8,377	$43.54	$41.51 - $45.56
Q2 2018	152,523	$7,799	$44.16	$41.81 - $46.43
Q1 2018	192,263	$9,905	$45.90	$42.21 - $49.59
Q4 2017	532,783	$29,985	$46.60	$44.71 - $49.10
Q3 2017	1,452,942	$80,537	$45.23	$42.70 - $47.47
Q2 2017	1,677,720	$88,198	$41.04	$38.60 - $44.33
Q1 2017	1,673,017	$80,422	$39.89	$38.32 - $41.55
Q4 2016	1,596,427	$76,070	$37.62	$34.64 - $40.17
Q3 2016	1,685,079	$72,155	$34.16	$31.70 - $36.50
Q2 2016	1,787,806	$79,343	$36.26	$33.27 - $38.03
Q1 2016	1,777,298	$81,898	$33.97	$29.48 - $37.99
Q4 2015	1,777,970	$77,271	$36.88	$33.63 - $39.68
Q3 2015	1,871,704	$85,687	$36.99	$33.61 - $40.74
Q2 2015	2,224,414	$92,469	$33.30	$32.35 - $35.28
Q1 2015	2,178,450	$91,103	$32.53	$30.63 - $34.57
Q4 2014	2,099,197	$87,516	$31.27	$27.41 - $33.66
Q3 2014	2,100,878	$78,258	$28.47	$26.42 - $30.18
Q2 2014	2,144,756	$76,804	$27.56	$26.01 - $28.57
Q1 2014	1,856,537	$65,480	$27.12	$24.89 - $28.53
Q4 2013	1,911,504	$69,254	$26.74	$23.63 - $28.62
Q3 2013	1,560,204	$48,554	$24.13	$22.68 - $25.28
Q2 2013	1,531,052	$47,340	$22.20	$18.97 - $24.32