HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $234 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,200 Value ($000) $293 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 2,200 Value ($000) $279 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 2,200 Value ($000) $272 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 2,200 Value ($000) $241 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 3,700 Value ($000) $435 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 3,900 Value ($000) $392 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 4,100 Value ($000) $423 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4,100 Value ($000) $330 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 4,100 Value ($000) $291 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 4,450 Value ($000) $320 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 8,350 Value ($000) $582 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 8,500 Value ($000) $645 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 5,100 Value ($000) $316 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 6,300 Value ($000) $412 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 6,500 Value ($000) $467 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 6,800 Value ($000) $469 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 7,100 Value ($000) $499 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 9,281 Value ($000) $575 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 9,722 Value ($000) $649 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 19,890 Value ($000) $974 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 28,190 Value ($000) $1,039 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 37,190 Value ($000) $1,434 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 57,690 Value ($000) $2,033 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 62,890 Value ($000) $3,822 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 67,360 Value ($000) $4,083 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 102,320 Value ($000) $5,701 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 110,220 Value ($000) $5,480 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 112,720 Value ($000) $5,010 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 118,320 Value ($000) $5,911 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 123,520 Value ($000) $6,316 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 126,020 Value ($000) $6,493 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 159,370 Value ($000) $8,969 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 161,500 Value ($000) $8,952 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 167,210 Value ($000) $8,790 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 170,410 Value ($000) $8,192 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 170,410 Value ($000) $8,120 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 193,200 Value ($000) $8,273 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 194,350 Value ($000) $8,625 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 206,850 Value ($000) $9,532 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 219,250 Value ($000) $9,529 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 218,950 Value ($000) $10,024 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 261,850 Value ($000) $10,885 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 285,150 Value ($000) $11,925 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 307,250 Value ($000) $12,809 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 438,500 Value ($000) $16,334 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 444,300 Value ($000) $15,910 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 417,000 Value ($000) $14,708 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 350,500 Value ($000) $12,699 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 26,000 Value ($000) $809 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 25,500 Value ($000) $788 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$234	$131.57	$119.80 - $140.50
Q3 2025	2,200	$293	$127.36	$118.62 - $134.58
Q2 2025	2,200	$279	$122.91	$106.17 - $130.47
Q1 2025	2,200	$272	$112.93	$103.19 - $123.11
Q4 2024	2,200	$241	$113.69	$104.35 - $122.31
Q3 2024	3,700	$435	$107.07	$95.73 - $115.39
Q2 2024	3,900	$392	$97.58	$91.72 - $102.60
Q1 2024	4,100	$423	$88.72	$77.90 - $100.26
Q4 2023	4,100	$330	$72.47	$66.08 - $78.32
Q3 2023	4,100	$291	$69.41	$67.07 - $73.34
Q2 2023	4,450	$320	$66.76	$63.58 - $69.19
Q1 2023	8,350	$582	$70.19	$60.95 - $74.95
Q4 2022	8,500	$645	$67.68	$58.06 - $72.62
Q3 2022	5,100	$316	$60.82	$56.45 - $65.32
Q2 2022	6,300	$412	$65.15	$58.19 - $70.50
Q1 2022	6,500	$467	$65.20	$60.26 - $69.11
Q4 2021	6,800	$469	$64.85	$59.84 - $71.71
Q3 2021	7,100	$499	$60.45	$54.63 - $66.24
Q2 2021	9,281	$575	$59.60	$55.46 - $63.49
Q1 2021	9,722	$649	$48.86	$42.80 - $63.18
Q4 2020	19,890	$974	$38.73	$32.32 - $44.24
Q3 2020	28,190	$1,039	$35.51	$31.06 - $40.58
Q2 2020	37,190	$1,434	$33.68	$26.66 - $43.16
Q1 2020	57,690	$2,033	$45.69	$16.77 - $53.68
Q4 2019	62,890	$3,822	$52.36	$49.11 - $54.67
Q3 2019	67,360	$4,083	$50.80	$47.87 - $53.34
Q2 2019	102,320	$5,701	$45.59	$42.42 - $48.81
Q1 2019	110,220	$5,480	$40.77	$36.64 - $42.91
Q4 2018	112,720	$5,010	$38.35	$34.73 - $43.44
Q3 2018	118,320	$5,911	$43.54	$41.51 - $45.56
Q2 2018	123,520	$6,316	$44.16	$41.81 - $46.43
Q1 2018	126,020	$6,493	$45.90	$42.21 - $49.59
Q4 2017	159,370	$8,969	$46.60	$44.71 - $49.10
Q3 2017	161,500	$8,952	$45.23	$42.70 - $47.47
Q2 2017	167,210	$8,790	$41.04	$38.60 - $44.33
Q1 2017	170,410	$8,192	$39.89	$38.32 - $41.55
Q4 2016	170,410	$8,120	$37.62	$34.64 - $40.17
Q3 2016	193,200	$8,273	$34.16	$31.70 - $36.50
Q2 2016	194,350	$8,625	$36.26	$33.27 - $38.03
Q1 2016	206,850	$9,532	$33.97	$29.48 - $37.99
Q4 2015	219,250	$9,529	$36.88	$33.63 - $39.68
Q3 2015	218,950	$10,024	$36.99	$33.61 - $40.74
Q2 2015	261,850	$10,885	$33.30	$32.35 - $35.28
Q1 2015	285,150	$11,925	$32.53	$30.63 - $34.57
Q4 2014	307,250	$12,809	$31.27	$27.41 - $33.66
Q3 2014	438,500	$16,334	$28.47	$26.42 - $30.18
Q2 2014	444,300	$15,910	$27.56	$26.01 - $28.57
Q1 2014	417,000	$14,708	$27.12	$24.89 - $28.53
Q4 2013	350,500	$12,699	$26.74	$23.63 - $28.62
Q3 2013	26,000	$809	$24.13	$22.68 - $25.28
Q2 2013	25,500	$788	$22.20	$18.97 - $24.32