HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $16 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 110 Value ($000) $15 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 319 Value ($000) $40 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 291 Value ($000) $36 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 130 Value ($000) $14 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 134 Value ($000) $16 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 139 Value ($000) $14 Avg Close $97.58 Range $91.72 - $102.60
Q3 2023
Shares 190 Value ($000) $13 Avg Close $69.41 Range $67.07 - $73.34
Q4 2022
Shares 12,545 Value ($000) $951 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 14,687 Value ($000) $910 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 15,558 Value ($000) $1,019 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 14,965 Value ($000) $1,075 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 12,585 Value ($000) $869 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 14,066 Value ($000) $988 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 13,792 Value ($000) $855 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 5,926 Value ($000) $395 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 774 Value ($000) $38 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 6,184 Value ($000) $227 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 2,093 Value ($000) $81 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 18,532 Value ($000) $653 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 1,643 Value ($000) $100 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 206 Value ($000) $12 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 185 Value ($000) $10 Avg Close $45.59 Range $42.42 - $48.81
Q2 2016
Shares 14,626 Value ($000) $650 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 24,266 Value ($000) $1,118 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 76,855 Value ($000) $3,341 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 41,326 Value ($000) $1,892 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 72,430 Value ($000) $3,011 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 72,460 Value ($000) $3,031 Avg Close $32.53 Range $30.63 - $34.57