HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,731 Value ($000) $29,314 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 209,238 Value ($000) $27,910 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 209,238 Value ($000) $26,546 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 186,738 Value ($000) $23,105 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 231,539 Value ($000) $25,330 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 245,139 Value ($000) $28,831 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 280,039 Value ($000) $28,155 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 277,972 Value ($000) $28,645 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 301,969 Value ($000) $24,272 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 355,314 Value ($000) $25,195 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 409,694 Value ($000) $29,506 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 430,012 Value ($000) $29,968 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 450,731 Value ($000) $34,179 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 395,420 Value ($000) $24,492 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 410,071 Value ($000) $26,831 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 420,895 Value ($000) $30,224 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 400,617 Value ($000) $27,659 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 406,656 Value ($000) $28,568 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 406,500 Value ($000) $25,191 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 412,115 Value ($000) $27,525 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 486,215 Value ($000) $23,815 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 520,615 Value ($000) $19,190 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 583,915 Value ($000) $22,510 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 638,315 Value ($000) $22,494 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 655,708 Value ($000) $39,847 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 677,808 Value ($000) $41,082 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 940,112 Value ($000) $52,383 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 953,829 Value ($000) $47,424 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 937,160 Value ($000) $41,657 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 723,000 Value ($000) $36,121 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 711,900 Value ($000) $36,399 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 777,400 Value ($000) $40,052 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 816,900 Value ($000) $45,975 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 817,900 Value ($000) $45,336 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 805,900 Value ($000) $42,366 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 1,031,131 Value ($000) $49,566 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 894,539 Value ($000) $42,625 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 894,539 Value ($000) $38,304 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 1,031,564 Value ($000) $45,781 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 1,060,764 Value ($000) $48,880 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 1,103,969 Value ($000) $47,978 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 1,293,550 Value ($000) $59,219 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 1,168,958 Value ($000) $48,594 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 1,377,800 Value ($000) $57,620 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,456,944 Value ($000) $60,740 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 1,375,604 Value ($000) $51,241 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 1,262,630 Value ($000) $45,215 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,262,630 Value ($000) $44,533 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,281,030 Value ($000) $46,412 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,501,530 Value ($000) $46,728 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 1,442,630 Value ($000) $44,606 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,731	$29,314	$131.57	$119.80 - $140.50
Q3 2025	209,238	$27,910	$127.36	$118.62 - $134.58
Q2 2025	209,238	$26,546	$122.91	$106.17 - $130.47
Q1 2025	186,738	$23,105	$112.93	$103.19 - $123.11
Q4 2024	231,539	$25,330	$113.69	$104.35 - $122.31
Q3 2024	245,139	$28,831	$107.07	$95.73 - $115.39
Q2 2024	280,039	$28,155	$97.58	$91.72 - $102.60
Q1 2024	277,972	$28,645	$88.72	$77.90 - $100.26
Q4 2023	301,969	$24,272	$72.47	$66.08 - $78.32
Q3 2023	355,314	$25,195	$69.41	$67.07 - $73.34
Q2 2023	409,694	$29,506	$66.76	$63.58 - $69.19
Q1 2023	430,012	$29,968	$70.19	$60.95 - $74.95
Q4 2022	450,731	$34,179	$67.68	$58.06 - $72.62
Q3 2022	395,420	$24,492	$60.82	$56.45 - $65.32
Q2 2022	410,071	$26,831	$65.15	$58.19 - $70.50
Q1 2022	420,895	$30,224	$65.20	$60.26 - $69.11
Q4 2021	400,617	$27,659	$64.85	$59.84 - $71.71
Q3 2021	406,656	$28,568	$60.45	$54.63 - $66.24
Q2 2021	406,500	$25,191	$59.60	$55.46 - $63.49
Q1 2021	412,115	$27,525	$48.86	$42.80 - $63.18
Q4 2020	486,215	$23,815	$38.73	$32.32 - $44.24
Q3 2020	520,615	$19,190	$35.51	$31.06 - $40.58
Q2 2020	583,915	$22,510	$33.68	$26.66 - $43.16
Q1 2020	638,315	$22,494	$45.69	$16.77 - $53.68
Q4 2019	655,708	$39,847	$52.36	$49.11 - $54.67
Q3 2019	677,808	$41,082	$50.80	$47.87 - $53.34
Q2 2019	940,112	$52,383	$45.59	$42.42 - $48.81
Q1 2019	953,829	$47,424	$40.77	$36.64 - $42.91
Q4 2018	937,160	$41,657	$38.35	$34.73 - $43.44
Q3 2018	723,000	$36,121	$43.54	$41.51 - $45.56
Q2 2018	711,900	$36,399	$44.16	$41.81 - $46.43
Q1 2018	777,400	$40,052	$45.90	$42.21 - $49.59
Q4 2017	816,900	$45,975	$46.60	$44.71 - $49.10
Q3 2017	817,900	$45,336	$45.23	$42.70 - $47.47
Q2 2017	805,900	$42,366	$41.04	$38.60 - $44.33
Q1 2017	1,031,131	$49,566	$39.89	$38.32 - $41.55
Q4 2016	894,539	$42,625	$37.62	$34.64 - $40.17
Q3 2016	894,539	$38,304	$34.16	$31.70 - $36.50
Q2 2016	1,031,564	$45,781	$36.26	$33.27 - $38.03
Q1 2016	1,060,764	$48,880	$33.97	$29.48 - $37.99
Q4 2015	1,103,969	$47,978	$36.88	$33.63 - $39.68
Q3 2015	1,293,550	$59,219	$36.99	$33.61 - $40.74
Q2 2015	1,168,958	$48,594	$33.30	$32.35 - $35.28
Q1 2015	1,377,800	$57,620	$32.53	$30.63 - $34.57
Q4 2014	1,456,944	$60,740	$31.27	$27.41 - $33.66
Q3 2014	1,375,604	$51,241	$28.47	$26.42 - $30.18
Q2 2014	1,262,630	$45,215	$27.56	$26.01 - $28.57
Q1 2014	1,262,630	$44,533	$27.12	$24.89 - $28.53
Q4 2013	1,281,030	$46,412	$26.74	$23.63 - $28.62
Q3 2013	1,501,530	$46,728	$24.13	$22.68 - $25.28
Q2 2013	1,442,630	$44,606	$22.20	$18.97 - $24.32