HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,550 Value ($000) $277 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 4,550 Value ($000) $276 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 4,550 Value ($000) $254 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 13,920 Value ($000) $692 Avg Close $40.77 Range $36.64 - $42.91

Q3 2017

Shares 29,900 Value ($000) $1,657 Avg Close $45.23 Range $42.70 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,550	$277	$52.36	$49.11 - $54.67
Q3 2019	4,550	$276	$50.80	$47.87 - $53.34
Q2 2019	4,550	$254	$45.59	$42.42 - $48.81
Q1 2019	13,920	$692	$40.77	$36.64 - $42.91
Q3 2017	29,900	$1,657	$45.23	$42.70 - $47.47