HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 221,107 Value ($000) $11,047 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 232,007 Value ($000) $11,863 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 258,897 Value ($000) $13,338 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 515,192 Value ($000) $28,995 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 528,283 Value ($000) $29,283 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 713,948 Value ($000) $37,532 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 753,504 Value ($000) $36,221 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 751,421 Value ($000) $35,805 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 859,604 Value ($000) $36,808 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 1,270,827 Value ($000) $56,399 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 1,291,338 Value ($000) $59,505 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,344,625 Value ($000) $58,437 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,422,174 Value ($000) $65,107 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 1,222,953 Value ($000) $50,838 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,214,826 Value ($000) $50,804 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,275,959 Value ($000) $53,195 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,311,862 Value ($000) $48,867 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,373,786 Value ($000) $49,195 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,397,691 Value ($000) $49,297 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 150,135 Value ($000) $5,439 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 147,000 Value ($000) $4,575 Avg Close $24.13 Range $22.68 - $25.28