HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,771 Value ($000) $1,484 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 11,506 Value ($000) $1,532 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 8,391 Value ($000) $1,047 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 5,320 Value ($000) $651 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,378 Value ($000) $479 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,119 Value ($000) $365 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 1,987 Value ($000) $200 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 522 Value ($000) $54 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 475 Value ($000) $38 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 415 Value ($000) $29 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 375 Value ($000) $27 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 375 Value ($000) $26 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 170 Value ($000) $13 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 170 Value ($000) $11 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 256 Value ($000) $17 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 612 Value ($000) $44 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 542 Value ($000) $37 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 590 Value ($000) $41 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 590 Value ($000) $37 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 654 Value ($000) $44 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 661 Value ($000) $32 Avg Close $38.73 Range $32.32 - $44.24
Q3 2013
Shares 508 Value ($000) $16 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 508 Value ($000) $16 Avg Close $22.20 Range $18.97 - $24.32