HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,729 Value ($000) $26,282 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 229,717 Value ($000) $30,642 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 202,980 Value ($000) $25,752 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 71,761 Value ($000) $8,879 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 80,652 Value ($000) $8,823 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 96,238 Value ($000) $11,319 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 97,604 Value ($000) $9,813 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 99,340 Value ($000) $10 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 99,108 Value ($000) $8 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 122,912 Value ($000) $9 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 126,698 Value ($000) $9 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 128,156 Value ($000) $9 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 115,268 Value ($000) $9 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 112,584 Value ($000) $6,973 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 114,618 Value ($000) $7,499 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 128,817 Value ($000) $9,250 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 136,308 Value ($000) $9,410 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 135,633 Value ($000) $9,528 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 141,481 Value ($000) $8,767 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 179,464 Value ($000) $11,986 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 170,569 Value ($000) $8,354 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 172,553 Value ($000) $6,360 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 179,619 Value ($000) $6,924 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 220,354 Value ($000) $7,765 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 239,330 Value ($000) $14,544 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 210,414 Value ($000) $12,753 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 205,042 Value ($000) $11,424 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 178,872 Value ($000) $8,893 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 180,829 Value ($000) $8,037 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 185,155 Value ($000) $9,250 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 195,358 Value ($000) $9,988 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 181,968 Value ($000) $9,374 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 172,956 Value ($000) $9,733 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 173,085 Value ($000) $9,594 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 173,786 Value ($000) $9,135 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 226,135 Value ($000) $10,870 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 224,772 Value ($000) $10,710 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 231,038 Value ($000) $9,893 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 233,639 Value ($000) $10,368 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 229,428 Value ($000) $10,572 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 228,493 Value ($000) $9,930 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 229,641 Value ($000) $10,512 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 250,382 Value ($000) $10,408 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 234,701 Value ($000) $9,815 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 235,165 Value ($000) $9,804 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 238,765 Value ($000) $8,894 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 238,765 Value ($000) $8,550 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 176,113 Value ($000) $6,212 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 181,913 Value ($000) $6,591 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 929,765 Value ($000) $28,934 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 180,000 Value ($000) $5,566 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,729	$26,282	$131.57	$119.80 - $140.50
Q3 2025	229,717	$30,642	$127.36	$118.62 - $134.58
Q2 2025	202,980	$25,752	$122.91	$106.17 - $130.47
Q1 2025	71,761	$8,879	$112.93	$103.19 - $123.11
Q4 2024	80,652	$8,823	$113.69	$104.35 - $122.31
Q3 2024	96,238	$11,319	$107.07	$95.73 - $115.39
Q2 2024	97,604	$9,813	$97.58	$91.72 - $102.60
Q1 2024	99,340	$10	$88.72	$77.90 - $100.26
Q4 2023	99,108	$8	$72.47	$66.08 - $78.32
Q3 2023	122,912	$9	$69.41	$67.07 - $73.34
Q2 2023	126,698	$9	$66.76	$63.58 - $69.19
Q1 2023	128,156	$9	$70.19	$60.95 - $74.95
Q4 2022	115,268	$9	$67.68	$58.06 - $72.62
Q3 2022	112,584	$6,973	$60.82	$56.45 - $65.32
Q2 2022	114,618	$7,499	$65.15	$58.19 - $70.50
Q1 2022	128,817	$9,250	$65.20	$60.26 - $69.11
Q4 2021	136,308	$9,410	$64.85	$59.84 - $71.71
Q3 2021	135,633	$9,528	$60.45	$54.63 - $66.24
Q2 2021	141,481	$8,767	$59.60	$55.46 - $63.49
Q1 2021	179,464	$11,986	$48.86	$42.80 - $63.18
Q4 2020	170,569	$8,354	$38.73	$32.32 - $44.24
Q3 2020	172,553	$6,360	$35.51	$31.06 - $40.58
Q2 2020	179,619	$6,924	$33.68	$26.66 - $43.16
Q1 2020	220,354	$7,765	$45.69	$16.77 - $53.68
Q4 2019	239,330	$14,544	$52.36	$49.11 - $54.67
Q3 2019	210,414	$12,753	$50.80	$47.87 - $53.34
Q2 2019	205,042	$11,424	$45.59	$42.42 - $48.81
Q1 2019	178,872	$8,893	$40.77	$36.64 - $42.91
Q4 2018	180,829	$8,037	$38.35	$34.73 - $43.44
Q3 2018	185,155	$9,250	$43.54	$41.51 - $45.56
Q2 2018	195,358	$9,988	$44.16	$41.81 - $46.43
Q1 2018	181,968	$9,374	$45.90	$42.21 - $49.59
Q4 2017	172,956	$9,733	$46.60	$44.71 - $49.10
Q3 2017	173,085	$9,594	$45.23	$42.70 - $47.47
Q2 2017	173,786	$9,135	$41.04	$38.60 - $44.33
Q1 2017	226,135	$10,870	$39.89	$38.32 - $41.55
Q4 2016	224,772	$10,710	$37.62	$34.64 - $40.17
Q3 2016	231,038	$9,893	$34.16	$31.70 - $36.50
Q2 2016	233,639	$10,368	$36.26	$33.27 - $38.03
Q1 2016	229,428	$10,572	$33.97	$29.48 - $37.99
Q4 2015	228,493	$9,930	$36.88	$33.63 - $39.68
Q3 2015	229,641	$10,512	$36.99	$33.61 - $40.74
Q2 2015	250,382	$10,408	$33.30	$32.35 - $35.28
Q1 2015	234,701	$9,815	$32.53	$30.63 - $34.57
Q4 2014	235,165	$9,804	$31.27	$27.41 - $33.66
Q3 2014	238,765	$8,894	$28.47	$26.42 - $30.18
Q2 2014	238,765	$8,550	$27.56	$26.01 - $28.57
Q1 2014	176,113	$6,212	$27.12	$24.89 - $28.53
Q4 2013	181,913	$6,591	$26.74	$23.63 - $28.62
Q3 2013	929,765	$28,934	$24.13	$22.68 - $25.28
Q2 2013	180,000	$5,566	$22.20	$18.97 - $24.32