HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 635,695 Value ($000) $35,237 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 675,015 Value ($000) $35,486 Avg Close $41.04 Range $38.60 - $44.33
Q4 2016
Shares 1,509,275 Value ($000) $71,917 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 822,675 Value ($000) $35,227 Avg Close $34.16 Range $31.70 - $36.50
Q1 2015
Shares 2,205,637 Value ($000) $92,240 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 2,552,315 Value ($000) $106,406 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 3,529,765 Value ($000) $131,484 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 4,704,845 Value ($000) $168,480 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 5,219,990 Value ($000) $184,109 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 3,852,427 Value ($000) $139,573 Avg Close $26.74 Range $23.63 - $28.62