HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $705 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,420 Value ($000) $723 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 4,806 Value ($000) $610 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,306 Value ($000) $533 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,306 Value ($000) $252 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,306 Value ($000) $271 Avg Close $107.07 Range $95.73 - $115.39
Q1 2024
Shares 3,391 Value ($000) $349 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,391 Value ($000) $273 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,091 Value ($000) $290 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,391 Value ($000) $244 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,391 Value ($000) $236 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,991 Value ($000) $303 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 8,891 Value ($000) $551 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 12,991 Value ($000) $850 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,991 Value ($000) $287 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,095 Value ($000) $283 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,391 Value ($000) $239 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,424 Value ($000) $212 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 3,424 Value ($000) $229 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 4,312 Value ($000) $262 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 4,632 Value ($000) $281 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 7,796 Value ($000) $434 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,991 Value ($000) $297 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 6,027 Value ($000) $268 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 6,023 Value ($000) $301 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,487 Value ($000) $280 Avg Close $44.16 Range $41.81 - $46.43
Q4 2016
Shares 6,152 Value ($000) $293 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 5,954 Value ($000) $255 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 9,042 Value ($000) $402 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 13,734 Value ($000) $633 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 24,333 Value ($000) $1,058 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 31,362 Value ($000) $1,436 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 24,371 Value ($000) $1,013 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 28,368 Value ($000) $1,186 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 23,680 Value ($000) $987 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 21,580 Value ($000) $804 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 23,859 Value ($000) $854 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 25,683 Value ($000) $905 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 21,617 Value ($000) $783 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 22,456 Value ($000) $698 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 24,372 Value ($000) $753 Avg Close $22.20 Range $18.97 - $24.32