HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,366 Value ($000) $48,418 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 279,386 Value ($000) $37,267 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 298,700 Value ($000) $37,896 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 303,499 Value ($000) $37,552 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 173,673 Value ($000) $19,000 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 254,209 Value ($000) $30,121 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 214,870 Value ($000) $21,603 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 172,284 Value ($000) $17,754 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 575,735 Value ($000) $46,278 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 463,434 Value ($000) $32,862 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 451,431 Value ($000) $32,512 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 526,450 Value ($000) $36,688 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 451,378 Value ($000) $34,228 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 339,030 Value ($000) $21,000 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 316,793 Value ($000) $20,728 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 289,402 Value ($000) $20,782 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 295,183 Value ($000) $20,379 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 286,174 Value ($000) $20,104 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 304,739 Value ($000) $18,885 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 317,421 Value ($000) $21,201 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 340,850 Value ($000) $16,695 Avg Close $38.73 Range $32.32 - $44.24

Q2 2020

Shares 3,548 Value ($000) $137 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 269,067 Value ($000) $9,482 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 268,360 Value ($000) $16,357 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 283,171 Value ($000) $17,163 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 305,819 Value ($000) $17,041 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 316,293 Value ($000) $15,727 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 407,012 Value ($000) $18,092 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 387,235 Value ($000) $19,347 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 339,770 Value ($000) $17,373 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 345,022 Value ($000) $17,776 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 333,712 Value ($000) $18,782 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 323,980 Value ($000) $17,959 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 335,540 Value ($000) $17,640 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 336,240 Value ($000) $16,164 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 347,285 Value ($000) $16,549 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 357,762 Value ($000) $15,320 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 524,233 Value ($000) $23,266 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 622,696 Value ($000) $28,694 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 493,778 Value ($000) $21,460 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 375,552 Value ($000) $17,193 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 332,000 Value ($000) $13,802 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 2,602,414 Value ($000) $108,833 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 2,385,481 Value ($000) $99,451 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 2,249,326 Value ($000) $83,788 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 2,189,200 Value ($000) $78,396 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 2,096,286 Value ($000) $73,937 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,996,958 Value ($000) $72,350 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 2,029,178 Value ($000) $63,148 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 2,052,033 Value ($000) $63,449 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,366	$48,418	$131.57	$119.80 - $140.50
Q3 2025	279,386	$37,267	$127.36	$118.62 - $134.58
Q2 2025	298,700	$37,896	$122.91	$106.17 - $130.47
Q1 2025	303,499	$37,552	$112.93	$103.19 - $123.11
Q4 2024	173,673	$19,000	$113.69	$104.35 - $122.31
Q3 2024	254,209	$30,121	$107.07	$95.73 - $115.39
Q2 2024	214,870	$21,603	$97.58	$91.72 - $102.60
Q1 2024	172,284	$17,754	$88.72	$77.90 - $100.26
Q4 2023	575,735	$46,278	$72.47	$66.08 - $78.32
Q3 2023	463,434	$32,862	$69.41	$67.07 - $73.34
Q2 2023	451,431	$32,512	$66.76	$63.58 - $69.19
Q1 2023	526,450	$36,688	$70.19	$60.95 - $74.95
Q4 2022	451,378	$34,228	$67.68	$58.06 - $72.62
Q3 2022	339,030	$21,000	$60.82	$56.45 - $65.32
Q2 2022	316,793	$20,728	$65.15	$58.19 - $70.50
Q1 2022	289,402	$20,782	$65.20	$60.26 - $69.11
Q4 2021	295,183	$20,379	$64.85	$59.84 - $71.71
Q3 2021	286,174	$20,104	$60.45	$54.63 - $66.24
Q2 2021	304,739	$18,885	$59.60	$55.46 - $63.49
Q1 2021	317,421	$21,201	$48.86	$42.80 - $63.18
Q4 2020	340,850	$16,695	$38.73	$32.32 - $44.24
Q2 2020	3,548	$137	$33.68	$26.66 - $43.16
Q1 2020	269,067	$9,482	$45.69	$16.77 - $53.68
Q4 2019	268,360	$16,357	$52.36	$49.11 - $54.67
Q3 2019	283,171	$17,163	$50.80	$47.87 - $53.34
Q2 2019	305,819	$17,041	$45.59	$42.42 - $48.81
Q1 2019	316,293	$15,727	$40.77	$36.64 - $42.91
Q4 2018	407,012	$18,092	$38.35	$34.73 - $43.44
Q3 2018	387,235	$19,347	$43.54	$41.51 - $45.56
Q2 2018	339,770	$17,373	$44.16	$41.81 - $46.43
Q1 2018	345,022	$17,776	$45.90	$42.21 - $49.59
Q4 2017	333,712	$18,782	$46.60	$44.71 - $49.10
Q3 2017	323,980	$17,959	$45.23	$42.70 - $47.47
Q2 2017	335,540	$17,640	$41.04	$38.60 - $44.33
Q1 2017	336,240	$16,164	$39.89	$38.32 - $41.55
Q4 2016	347,285	$16,549	$37.62	$34.64 - $40.17
Q3 2016	357,762	$15,320	$34.16	$31.70 - $36.50
Q2 2016	524,233	$23,266	$36.26	$33.27 - $38.03
Q1 2016	622,696	$28,694	$33.97	$29.48 - $37.99
Q4 2015	493,778	$21,460	$36.88	$33.63 - $39.68
Q3 2015	375,552	$17,193	$36.99	$33.61 - $40.74
Q2 2015	332,000	$13,802	$33.30	$32.35 - $35.28
Q1 2015	2,602,414	$108,833	$32.53	$30.63 - $34.57
Q4 2014	2,385,481	$99,451	$31.27	$27.41 - $33.66
Q3 2014	2,249,326	$83,788	$28.47	$26.42 - $30.18
Q2 2014	2,189,200	$78,396	$27.56	$26.01 - $28.57
Q1 2014	2,096,286	$73,937	$27.12	$24.89 - $28.53
Q4 2013	1,996,958	$72,350	$26.74	$23.63 - $28.62
Q3 2013	2,029,178	$63,148	$24.13	$22.68 - $25.28
Q2 2013	2,052,033	$63,449	$22.20	$18.97 - $24.32