HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,080 Value ($000) $16,272 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 121,095 Value ($000) $16,153 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 118,730 Value ($000) $15,063 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 121,655 Value ($000) $15,052 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 117,937 Value ($000) $12,902 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 118,839 Value ($000) $13,977 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 119,065 Value ($000) $11,971 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 131,461 Value ($000) $13,548 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 126,548 Value ($000) $10,170 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 130,771 Value ($000) $9,278 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 135,165 Value ($000) $9,734 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 134,325 Value ($000) $9,358 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 128,583 Value ($000) $9,751 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 123,183 Value ($000) $7,634 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 121,268 Value ($000) $7,934 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 117,677 Value ($000) $8,429 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 60,912 Value ($000) $4,210 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 24,380 Value ($000) $1,713 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 24,468 Value ($000) $1,516 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 7,942 Value ($000) $530 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 7,828 Value ($000) $383 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 6,818 Value ($000) $251 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 6,136 Value ($000) $236 Avg Close $33.68 Range $26.66 - $43.16

Q4 2019

Shares 3,810 Value ($000) $231 Avg Close $52.36 Range $49.11 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,080	$16,272	$131.57	$119.80 - $140.50
Q3 2025	121,095	$16,153	$127.36	$118.62 - $134.58
Q2 2025	118,730	$15,063	$122.91	$106.17 - $130.47
Q1 2025	121,655	$15,052	$112.93	$103.19 - $123.11
Q4 2024	117,937	$12,902	$113.69	$104.35 - $122.31
Q3 2024	118,839	$13,977	$107.07	$95.73 - $115.39
Q2 2024	119,065	$11,971	$97.58	$91.72 - $102.60
Q1 2024	131,461	$13,548	$88.72	$77.90 - $100.26
Q4 2023	126,548	$10,170	$72.47	$66.08 - $78.32
Q3 2023	130,771	$9,278	$69.41	$67.07 - $73.34
Q2 2023	135,165	$9,734	$66.76	$63.58 - $69.19
Q1 2023	134,325	$9,358	$70.19	$60.95 - $74.95
Q4 2022	128,583	$9,751	$67.68	$58.06 - $72.62
Q3 2022	123,183	$7,634	$60.82	$56.45 - $65.32
Q2 2022	121,268	$7,934	$65.15	$58.19 - $70.50
Q1 2022	117,677	$8,429	$65.20	$60.26 - $69.11
Q4 2021	60,912	$4,210	$64.85	$59.84 - $71.71
Q3 2021	24,380	$1,713	$60.45	$54.63 - $66.24
Q2 2021	24,468	$1,516	$59.60	$55.46 - $63.49
Q1 2021	7,942	$530	$48.86	$42.80 - $63.18
Q4 2020	7,828	$383	$38.73	$32.32 - $44.24
Q3 2020	6,818	$251	$35.51	$31.06 - $40.58
Q2 2020	6,136	$236	$33.68	$26.66 - $43.16
Q4 2019	3,810	$231	$52.36	$49.11 - $54.67