HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $485 Avg Close $131.57 Range $119.80 - $140.50
Q1 2025
Shares 1,638 Value ($000) $203 Avg Close $112.93 Range $103.19 - $123.11
Q3 2024
Shares 2,889 Value ($000) $340 Avg Close $107.07 Range $95.73 - $115.39
Q1 2021
Shares 3,009 Value ($000) $201 Avg Close $48.86 Range $42.80 - $63.18
Q3 2018
Shares 10,956 Value ($000) $547 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 10,426 Value ($000) $533 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 10,532 Value ($000) $543 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 10,756 Value ($000) $605 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 10,426 Value ($000) $578 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 10,671 Value ($000) $561 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 10,426 Value ($000) $501 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 10,926 Value ($000) $521 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 10,466 Value ($000) $448 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 10,435 Value ($000) $457 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 10,776 Value ($000) $495 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 11,223 Value ($000) $488 Avg Close $36.88 Range $33.63 - $39.68