HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,518 Value ($000) $3 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 18,599 Value ($000) $2 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 18,155 Value ($000) $2 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 17,057 Value ($000) $2 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 5,997 Value ($000) $1 Avg Close $113.69 Range $104.35 - $122.31
Q1 2024
Shares 3,182 Value ($000) $0 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 2,821 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32
Q4 2019
Shares 5,622 Value ($000) $0 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 23,326 Value ($000) $1 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 27,104 Value ($000) $2 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 9,599 Value ($000) $0 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 9,767 Value ($000) $0 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 9,385 Value ($000) $0 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 8,125 Value ($000) $0 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 7,680 Value ($000) $0 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 4,921 Value ($000) $0 Avg Close $46.60 Range $44.71 - $49.10
Q1 2017
Shares 6,722 Value ($000) $323 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 7,149 Value ($000) $341 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 362,943 Value ($000) $15,541 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 448,149 Value ($000) $19,889 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 287,203 Value ($000) $13,234 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 275,442 Value ($000) $11,971 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 263,744 Value ($000) $12,074 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 296,726 Value ($000) $12,335 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 300,028 Value ($000) $12,547 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 66,553 Value ($000) $2,775 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 177,367 Value ($000) $6,607 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 145,954 Value ($000) $5,227 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 329,027 Value ($000) $11,605 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 148,414 Value ($000) $4,935 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 148,760 Value ($000) $4,629 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 169,634 Value ($000) $5,245 Avg Close $22.20 Range $18.97 - $24.32